Share Name Share Symbol Market Type Share ISIN Share Description
Altus Strategies LSE:ALS London Ordinary Share GB00BYT26M80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -8.00% 3.45p 3.20p 3.70p 3.75p 3.35p 3.75p 410,000 15:29:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.9 -1.8 - 6.13

Altus Strategies (ALS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20183.75-0.35-8.54%3.754.5225,000
24 Sep 20184.1-0.15-3.53%4.14.2525,000
21 Sep 20184.25-0.25-5.56%4.254.7554,000
20 Sep 20184.50.000.00%4.54.750
19 Sep 20184.50.000.00%4.54.50
18 Sep 20184.50.000.00%4.54.7525,000
17 Sep 20184.50.000.00%4.54.750
14 Sep 20184.5-0.15-3.23%4.54.6525,000
13 Sep 20184.650.000.00%4.54.6525,000
12 Sep 20184.650.000.00%4.54.657,156
11 Sep 20184.650.000.00%4.54.750
10 Sep 20184.650.000.00%4.54.7530,000
07 Sep 20184.650.000.00%4.654.75243,999
06 Sep 20184.65+0.15+3.33%4.54.7585,000
05 Sep 20184.50.000.00%4.54.584,000
04 Sep 20184.50.000.00%4.54.75750
03 Sep 20184.50.000.00%4.54.750
31 Aug 20184.50.000.00%4.54.751,600
30 Aug 20184.50.000.00%4.254.75100,000
29 Aug 20184.50.000.00%4.54.510,000
28 Aug 20184.50.000.00%4.54.520,000
Download more Altus Strategies Historical Data

Altus Strategies (ALS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.753.353.867625k410k101k-1.05-23.33%
1 Month4.54.753.354.3581750410k63k-1.05-23.33%
3 Months77.253.354.8552264482k76k-3.55-50.71%
6 Months7.758.253.355.3037150482k55k-4.3-55.48%
1 Year10103.356.7666150482k56k-6.55-65.50%
3 Years10.7510.753.357.0110150482k53k-7.3-67.91%
5 Years10.7510.753.357.0110150482k53k-7.3-67.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 14:53:30