Share Name Share Symbol Market Type Share ISIN Share Description
Altus Strategies LSE:ALS London Ordinary Share GB00BYT26M80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.50p 8.50p 8.00p 8.00p 8.00p 539 07:48:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 14.09

Altus Strategies (ALS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201880.000.00%7.758539
20 Apr 201880.000.00%880
19 Apr 201880.000.00%7.7580
18 Apr 20188+0.13+1.59%7.7581,600
17 Apr 20187.8750.000.00%7.57.8750
16 Apr 20187.8750.000.00%7.57.8756,000
13 Apr 20187.8750.000.00%7.57.875150
12 Apr 20187.8750.000.00%7.6758.250
11 Apr 20187.8750.000.00%7.8758.250
10 Apr 20187.8750.000.00%7.57.8750
09 Apr 20187.8750.000.00%7.57.8750
06 Apr 20187.875+0.13+1.61%7.758.253,129
05 Apr 20187.750.000.00%7.757.750
04 Apr 20187.750.000.00%7.3757.754,800
03 Apr 20187.750.000.00%7.3757.750
29 Mar 20187.750.000.00%7.57.750
28 Mar 20187.750.000.00%7.758.250
27 Mar 20187.75-0.13-1.59%7.758.2546,666
26 Mar 20187.8750.000.00%7.758.250
Download more Altus Strategies Historical Data

Altus Strategies (ALS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.87587.57.90132k6k4k0.1251.59%
1 Month7.8758.257.3757.775015047k10k0.1251.59%
3 Months8.58.757.3758.1666150128k22k-0.5-5.88%
6 Months8.758.757.3758.1902150320k52k-0.75-8.57%
1 Year10.7510.757.3758.5005150320k48k-2.75-25.58%
3 Years10.7510.757.3758.5005150320k48k-2.75-25.58%
5 Years10.7510.757.3758.5005150320k48k-2.75-25.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:36:51