Share Name Share Symbol Market Type Share ISIN Share Description
Altus Strategies LSE:ALS London Ordinary Share GB00BYT26M80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 9.75p 11.00p 10.375p 10.375p 10.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 11.17

Altus Strategies (ALS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201710.3750.000.00%10.37510.3750
21 Aug 201710.3750.000.00%10.37510.3751,000
18 Aug 201710.3750.000.00%10.37510.3751,210
17 Aug 201710.3750.000.00%10.37510.3753,280
16 Aug 201710.3750.000.00%10.37510.3751,000
15 Aug 201710.3750.000.00%10.37510.3750
14 Aug 201710.3750.000.00%10.37510.37565,000
11 Aug 201710.375-0.13-1.19%10.37510.5145,000
10 Aug 201710.5-93.89-89.94%10.510.75250,000
09 Aug 2017104.389990.000.00%104.38999104.389990
08 Aug 2017104.389990.000.00%104.38999104.389990
07 Aug 2017104.389990.000.00%104.38999104.389990
04 Aug 2017104.389990.000.00%104.38999104.389990
03 Aug 2017104.389990.000.00%104.38999104.389990
02 Aug 2017104.389990.000.00%104.38999104.389990
01 Aug 2017104.389990.000.00%104.38999104.389990
31 Jul 2017104.389990.000.00%104.38999104.389990
28 Jul 2017104.389990.000.00%104.38999104.389990
27 Jul 2017104.389990.000.00%104.38999104.389990
26 Jul 2017104.389990.000.00%104.38999104.389990
25 Jul 2017104.389990.000.00%104.38999104.389990
24 Jul 2017104.389990.000.00%104.38999104.389990
Download more Altus Strategies Historical Data

Altus Strategies (ALS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.37510.37510.375003k1k0-
1 Month104.39104.3910.37510.44200250k23k-94.015-90.06%
3 Months104.39104.3910.37510.44200250k11k-94.015-90.06%
6 Months104.39104.3910.37510.44200250k11k-94.015-90.06%
1 Year104.39104.3910.37510.44200250k11k-94.015-90.06%
3 Years104.39104.3910.37510.44200250k9k-94.015-90.06%
5 Years104.39104.3910.37510.44200250k9k-94.015-90.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:07:26