Share Name Share Symbol Market Type Share ISIN Share Description
Altus Strategies LSE:ALS London Ordinary Share GB00BYT26M80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 9.42

Altus Strategies (ALS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178.750.000.00%8.758.750
19 Oct 20178.750.000.00%8.758.751,000
18 Oct 20178.75+0.25+2.94%8.758.7553,301
17 Oct 20178.50.000.00%8.58.50
16 Oct 20178.50.000.00%8.58.532,000
13 Oct 20178.50.000.00%8.258.54,478
12 Oct 20178.5+0.13+1.49%8.3758.5100,000
11 Oct 20178.3750.000.00%8.3758.375700
10 Oct 20178.3750.000.00%8.3758.3750
09 Oct 20178.3750.000.00%8.3758.37523,988
06 Oct 20178.3750.000.00%8.3758.3750
05 Oct 20178.3750.000.00%8.3758.5122,871
04 Oct 20178.375-1.63-16.25%8.37510150,000
03 Oct 2017100.000.00%10100
02 Oct 2017100.000.00%1010.1250
29 Sep 2017100.000.00%10100
28 Sep 2017100.000.00%10100
27 Sep 2017100.000.00%10100
26 Sep 2017100.000.00%10100
25 Sep 2017100.000.00%10100
22 Sep 2017100.000.00%10100
Download more Altus Strategies Historical Data

Altus Strategies (ALS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.758.258.6495053k18k0.252.94%
1 Month1010.1258.258.45160150k24k-1.25-12.50%
3 Months104.39104.398.259.45510250k17k-95.64-91.62%
6 Months104.39104.398.259.45510250k12k-95.64-91.62%
1 Year104.39104.398.259.45510250k12k-95.64-91.62%
3 Years104.39104.398.259.45510250k11k-95.64-91.62%
5 Years104.39104.398.259.45510250k11k-95.64-91.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:35:48