Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altus Strategies LSE:ALS London Ordinary Share GB00BYT26M80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.60p 3.50p 3.70p 3.60p 3.60p 3.60p 214,654 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.9 -1.8 - 6.40

Altus Strategies (ALS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20183.60.000.00%3.6426,824
06 Dec 20183.60.000.00%3.64101,315
05 Dec 20183.6-0.50-12.20%3.64100,000
04 Dec 20184.1+0.20+5.13%3.634.1599,318
03 Dec 20183.90.000.00%3.6340
30 Nov 20183.90.000.00%3.6340
29 Nov 20183.90.000.00%3.633.974,218
28 Nov 20183.9+0.25+6.85%3.6347,349
27 Nov 20183.65-0.15-3.95%3.533.962,000
26 Nov 20183.80.000.00%3.533.80
23 Nov 20183.80.000.00%3.533.80
22 Nov 20183.80.000.00%3.553.80
21 Nov 20183.80.000.00%3.753.80
20 Nov 20183.80.000.00%3.533.8245
19 Nov 20183.8-0.10-2.56%3.633.9276,000
16 Nov 20183.90.000.00%3.633.90
15 Nov 20183.90.000.00%3.633.90
14 Nov 20183.90.000.00%3.633.9946
13 Nov 20183.90.000.00%3.633.910,500
12 Nov 20183.90.000.00%3.753.90
Download more Altus Strategies Historical Data

Altus Strategies (ALS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.13.63.962127k599k207k-0.3-7.69%
1 Month3.94.13.533.9066245599k114k-0.3-7.69%
3 Months4.54.7533.8123245695k109k-0.9-20.00%
6 Months7.57.7534.3986245695k88k-3.9-52.00%
1 Year8.258.7535.1572150695k63k-4.65-56.36%
3 Years10.7510.7535.9940150695k64k-7.15-66.51%
5 Years10.7510.7535.9940150695k64k-7.15-66.51%
Your Recent History
LSE
ALS
Altus Stra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:54:29