Share Name Share Symbol Market Type Share ISIN Share Description
Altus Strategies LSE:ALS London Ordinary Share GB00BYT26M80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.50p 8.25p 7.875p 7.875p 7.875p 3,949 07:42:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 11.71

Altus Strategies (ALS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187.87500040.000.00%7.87500047.875000417,400
20 Feb 20187.87500040.000.00%7.87500047.87500040
19 Feb 20187.87500040.000.00%7.87500047.87500040
16 Feb 20187.87500040.000.00%7.87500047.8750004198
15 Feb 20187.87500040.000.00%7.87500047.87500040
14 Feb 20187.87500040.000.00%7.87500047.87500040
13 Feb 20187.8750004-0.13-1.56%7.875000480
12 Feb 201880.000.00%887,054
09 Feb 201880.000.00%8823,610
08 Feb 201880.000.00%880
07 Feb 20188-0.50-5.88%88.510,038
06 Feb 20188.50.000.00%8.58.52,903
05 Feb 20188.50.000.00%8.58.510,000
02 Feb 20188.50.000.00%8.58.550,000
01 Feb 20188.50.000.00%8.58.75127,999
31 Jan 20188.50.000.00%8.58.50
30 Jan 20188.50.000.00%8.58.5100,000
29 Jan 20188.50.000.00%8.58.530,385
26 Jan 20188.50.000.00%8.58.50
25 Jan 20188.50.000.00%8.58.50
24 Jan 20188.5+0.13+1.49%8.58.516,666
23 Jan 20188.3750.000.00%8.3758.3751,163
22 Jan 20188.375+0.38+4.69%88.375222,574
Download more Altus Strategies Historical Data

Altus Strategies (ALS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8757.8757.8757.875019817k9k0-
1 Month8.58.757.8758.4174198128k35k-0.625-7.35%
3 Months8.258.757.758.2359198248k53k-0.375-4.55%
6 Months10.37510.3757.758.2820198320k59k-2.5-24.10%
1 Year10.7510.757.758.5531198320k59k-2.875-26.74%
3 Years10.7510.757.758.5531198320k59k-2.875-26.74%
5 Years10.7510.757.758.5531198320k59k-2.875-26.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:55:52