Share Name Share Symbol Market Type Share ISIN Share Description
Altus Strategies LSE:ALS London Ordinary Share GB00BYT26M80 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.50p 7.50p 7.00p 7.00p 7.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.9 -1.8 - 12.44

Altus Strategies (ALS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201870.000.00%770
12 Jul 201870.000.00%77.250
11 Jul 201870.000.00%77.2530,000
10 Jul 201870.000.00%77.250
09 Jul 201870.000.00%77.250
06 Jul 201870.000.00%6.7570
05 Jul 201870.000.00%6.757264
04 Jul 201870.000.00%6.7574,998
03 Jul 201870.000.00%770
02 Jul 201870.000.00%77.2526,500
29 Jun 201870.000.00%77.250
28 Jun 201870.000.00%6.75720,000
27 Jun 201870.000.00%77.250
26 Jun 201870.000.00%6.57.255,100
25 Jun 201870.000.00%6.57122,700
22 Jun 201870.000.00%6.7570
21 Jun 201870.000.00%6.7570
20 Jun 20187-0.50-6.67%77.510,000
19 Jun 20187.50.000.00%7.17.590,000
18 Jun 20187.50.000.00%7.257.50
Download more Altus Strategies Historical Data

Altus Strategies (ALS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2577.000030k30k30k0-
1 Month7.57.56.57.1454264123k34k-0.5-6.67%
3 Months88.256.57.3044264123k27k-1-12.50%
6 Months88.756.57.8425150223k27k-1-12.50%
1 Year10.7510.756.58.3335150320k44k-3.75-34.88%
3 Years10.7510.756.58.3335150320k44k-3.75-34.88%
5 Years10.7510.756.58.3335150320k44k-3.75-34.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 12:42:58