Share Name Share Symbol Market Type Share ISIN Share Description
Altur Ord LSE:0J0G London Ordinary Share ROALTCACNOR1 ALTUR SLATINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.03 RON0.00 RON0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altur Ord (0J0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.030.000.00%0.030.030
24 May 20180.030.000.00%0.030.030
23 May 20180.030.000.00%0.030.030
22 May 20180.030.000.00%0.030.030
21 May 20180.03-0.001-3.23%0.030.030
18 May 20180.0310.000.00%0.0310.0310
17 May 20180.0310.000.00%0.0310.0310
16 May 20180.0310.000.00%0.0310.0310
15 May 20180.0310.000.00%0.0310.0310
14 May 20180.0310.000.00%0.0310.0310
11 May 20180.031-0.001-3.13%0.0310.0310
10 May 20180.0320.000.00%0.0320.0320
09 May 20180.0320.000.00%0.0320.0320
08 May 20180.0320.000.00%0.0320.0320
04 May 20180.032+0.001+3.23%0.0320.0320
03 May 20180.0310.000.00%0.0310.0310
02 May 20180.0310.000.00%0.0310.0310
01 May 20180.0310.000.00%0.0310.0310
30 Apr 20180.0310.000.00%0.0310.0310
27 Apr 20180.0310.000.00%0.0310.0310
Download more Altur Ord Historical Data

Altur Ord (0J0G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:34:44