Share Name Share Symbol Market Type Share ISIN Share Description
Altur Invest Or LSE:0RA6 London Ordinary Share FR0010395681 ALTUR INVESTISSEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.99% 6.00 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altur Invest Or (0RA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20186-0.06-0.99%660
15 Jan 20186.0599999+0.08+1.34%6.05999996.05999990
12 Jan 20185.98-0.04-0.66%5.985.980
11 Jan 20186.0199999+0.06+1.01%6.01999996.01999990
10 Jan 20185.96-0.12-1.97%5.965.960
09 Jan 20186.0799999-0.02-0.33%6.07999996.07999990
08 Jan 20186.09999990.000.00%6.09999996.09999990
05 Jan 20186.0999999+0.04+0.66%6.09999996.09999990
04 Jan 20186.0599999+0.10+1.68%6.05999996.05999990
03 Jan 20185.960.000.00%5.965.960
02 Jan 20185.96+0.08+1.36%5.965.960
29 Dec 20175.88000010.000.00%5.88000015.88000010
28 Dec 20175.88000010.000.00%5.88000015.88000010
27 Dec 20175.8800001+0.01+0.17%5.88000015.88000010
22 Dec 20175.86999980.000.00%5.86999985.86999980
21 Dec 20175.8699998-0.08-1.34%5.86999985.86999980
20 Dec 20175.94999980.000.00%5.94999985.94999980
19 Dec 20175.94999980.000.00%5.94999985.94999980
18 Dec 20175.94999980.000.00%5.94999985.94999980
Download more Altur Invest Or Historical Data

Altur Invest Or (0RA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.086.085.960.0000000-0.08-1.32%
1 Month5.956.15.870.00000000.050.84%
3 Months5.956.15.870.00000000.050.84%
6 Months5.956.15.870.00000000.050.84%
1 Year5.956.15.870.00000000.050.84%
3 Years5.956.15.870.00000000.050.84%
5 Years5.956.15.870.00000000.050.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 01:07:43