Share Name Share Symbol Market Type Share ISIN Share Description
Altur Invest Or LSE:0RA6 London Ordinary Share FR0010395681 ALTUR INVESTISSEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.90 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altur Invest Or (0RA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185.9+0.08+1.37%5.95.90
17 May 20185.82-0.06-1.02%5.825.820
16 May 20185.88+0.08+1.38%5.885.880
15 May 20185.8+0.02+0.35%5.85.80
14 May 20185.78-0.08-1.37%5.785.780
11 May 20185.86+0.08+1.38%5.865.860
10 May 20185.78+0.12+2.12%5.785.780
09 May 20185.66+0.02+0.35%5.665.660
08 May 20185.64-0.02-0.35%5.645.640
04 May 20185.66-0.04-0.70%5.665.660
03 May 20185.70.000.00%5.75.70
02 May 20185.70.000.00%5.75.70
01 May 20185.7+0.02+0.35%5.75.70
30 Apr 20185.68-0.02-0.35%5.685.680
27 Apr 20185.7+0.04+0.71%5.75.70
26 Apr 20185.660.000.00%5.665.660
25 Apr 20185.66-0.06-1.05%5.665.660
24 Apr 20185.72+0.02+0.35%5.725.720
23 Apr 20185.7-0.04-0.70%5.75.70
Download more Altur Invest Or Historical Data

Altur Invest Or (0RA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 09:00:49