Share Name Share Symbol Market Type Share ISIN Share Description
Altur Invest Or LSE:0RA6 London Ordinary Share FR0010395681 ALTUR INVESTISSEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.82 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altur Invest Or (0RA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20185.820.000.00%5.825.820
18 Oct 20185.820.000.00%5.825.820
17 Oct 20185.820.000.00%5.825.820
16 Oct 20185.820.000.00%5.825.820
15 Oct 20185.820.000.00%5.825.820
12 Oct 20185.820.000.00%5.825.820
11 Oct 20185.820.000.00%5.825.820
10 Oct 20185.820.000.00%5.825.820
09 Oct 20185.820.000.00%5.825.820
08 Oct 20185.820.000.00%5.825.820
05 Oct 20185.820.000.00%5.825.820
04 Oct 20185.820.000.00%5.825.820
03 Oct 20185.820.000.00%5.825.820
02 Oct 20185.820.000.00%5.825.820
01 Oct 20185.820.000.00%5.825.820
28 Sep 20185.820.000.00%5.825.820
27 Sep 20185.820.000.00%5.825.820
26 Sep 20185.820.000.00%5.825.820
25 Sep 20185.820.000.00%5.825.820
24 Sep 20185.820.000.00%5.825.820
Download more Altur Invest Or Historical Data

Altur Invest Or (0RA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 06:23:17