Share Name Share Symbol Market Type Share ISIN Share Description
Altria Group Or LSE:0R31 London Ordinary Share ALTRIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.48 -3.88% $61.50 $0.00 $0.00 - - - 2,728 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altria Group Or (0R31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201861.5-2.48-3.88%61.561.52,728
18 Apr 201863.98-0.27-0.42%63.9863.983,688
17 Apr 201864.25+0.30+0.47%64.2564.2540
16 Apr 201863.95+0.55+0.87%63.9563.950
13 Apr 201863.4-0.44-0.69%63.463.40
12 Apr 201863.84-0.38-0.59%63.8463.841,579
11 Apr 201864.22+0.97+1.53%64.2264.22800
10 Apr 201863.25-0.60-0.94%63.2563.251,600
09 Apr 201863.85-0.69-1.07%63.8563.852,110
06 Apr 201864.54+1.19+1.88%64.5464.541,860
05 Apr 201863.35+0.69+1.10%63.3563.35168,349
04 Apr 201862.66+2.15+3.55%62.6662.66156,103
03 Apr 201860.51-1.94-3.11%60.5160.513,370
29 Mar 201862.45+1.73+2.85%62.4562.451,453
28 Mar 201860.72+1.12+1.88%60.7260.725,385
27 Mar 201859.6+0.33+0.56%59.659.62,070
26 Mar 201859.27-1.12-1.85%59.2759.27191
23 Mar 201860.39+0.39+0.65%60.3960.3945,225
22 Mar 201860-1.52-2.47%606048,243
21 Mar 201861.52-0.96-1.54%61.5261.5244,665
20 Mar 201862.48-0.71-1.12%62.4862.4833,486
Download more Altria Group Or Historical Data

Altria Group Or (0R31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.8464.2563.8463.9404404k2k-2.34-3.67%
1 Month6064.5459.2762.377740168k28k1.52.50%
3 Months71.5671.5659.2763.887936398k24k-10.06-14.06%
6 Months70.2971.5659.2764.893736398k28k-8.79-12.51%
1 Year70.2971.5659.2764.893736398k28k-8.79-12.51%
3 Years70.2971.5659.2764.893736398k28k-8.79-12.51%
5 Years70.2971.5659.2764.893736398k28k-8.79-12.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 05:15:16