Share Name Share Symbol Market Type Share ISIN Share Description
Altria Group Or LSE:0R31 London Ordinary Share ALTRIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.64 $0.00 $0.00 - - - 32,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altria Group Or (0R31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201855.640.000.00%55.6455.641,500
18 Oct 201855.640.000.00%55.6455.640
17 Oct 201855.640.000.00%55.6455.643,771
16 Oct 201855.640.000.00%55.6455.640
15 Oct 201855.640.000.00%55.6455.6447
12 Oct 201855.640.000.00%55.6455.644,991
11 Oct 201855.640.000.00%55.6455.640
10 Oct 201855.640.000.00%55.6455.641,520
09 Oct 201855.640.000.00%55.6455.64250
08 Oct 201855.640.000.00%55.6455.641,032
05 Oct 201855.640.000.00%55.6455.640
04 Oct 201855.640.000.00%55.6455.641,700
03 Oct 201855.640.000.00%55.6455.640
02 Oct 201855.640.000.00%55.6455.64470
01 Oct 201855.640.000.00%55.6455.643,720
28 Sep 201855.640.000.00%55.6455.6438
27 Sep 201855.640.000.00%55.6455.641,310
26 Sep 201855.640.000.00%55.6455.640
25 Sep 201855.640.000.00%55.6455.645
24 Sep 201855.640.000.00%55.6455.647
Download more Altria Group Or Historical Data

Altria Group Or (0R31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6455.6455.6455.64004732k2k0-
1 Month55.6455.6455.6455.6400532k1k0-
3 Months55.6455.6455.6455.6400432k2k0-
6 Months57.2357.2354.5255.63754230k6k-1.59-2.78%
1 Year70.2971.5654.5262.74444398k14k-14.65-20.84%
3 Years70.2971.5654.5262.74444398k14k-14.65-20.84%
5 Years70.2971.5654.5262.74444398k14k-14.65-20.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181022 23:43:05