Share Name Share Symbol Market Type Share ISIN Share Description
Altria Group Or LSE:0R31 London Ordinary Share US02209S1033 ALTRIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.32 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altria Group Or (0R31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201865.319999+0.14+0.21%65.31999965.3199996,700
15 Feb 201865.18-0.46-0.70%65.1865.18118
14 Feb 201865.639999+0.29+0.44%65.63999965.63999916,070
13 Feb 201865.349998+1.32+2.06%65.34999865.34999846,154
12 Feb 201864.029998-0.02-0.03%64.02999864.0299983,342
09 Feb 201864.050003-2.74-4.10%64.05000364.050003252
08 Feb 201866.79+0.26+0.39%66.7966.79212
07 Feb 201866.529998-2.87-4.14%66.52999866.52999819,567
06 Feb 201869.4000010.000.00%69.40000169.4000010
05 Feb 201869.400001-0.53-0.76%69.40000169.4000011,050
02 Feb 201869.93+0.11+0.16%69.9369.930
01 Feb 201869.8199990.000.00%69.81999969.819999215
31 Jan 201869.819999-0.01-0.01%69.81999969.819999200
30 Jan 201869.830001-1.19-1.68%69.83000169.830001623
29 Jan 201871.020004+1.11+1.59%71.02000471.0200042,800
26 Jan 201869.910003-1.65-2.31%69.91000369.9100031,500
25 Jan 201871.559997+0.11+0.15%71.55999771.55999736,605
24 Jan 201871.449996+0.17+0.24%71.44999671.449996644
23 Jan 201871.279998+0.16+0.22%71.27999871.2799981,008
22 Jan 201871.120002+3.12+4.59%71.12000271.120002117,385
19 Jan 201868+1.50+2.26%68682,406
Download more Altria Group Or Historical Data

Altria Group Or (0R31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0365.6464.0365.350411846k14k1.292.01%
1 Month71.1271.5664.0369.1592118117k14k-5.8-8.16%
3 Months70.2971.5664.0367.7387118297k24k-4.97-7.07%
6 Months70.2971.5664.0367.7387118297k24k-4.97-7.07%
1 Year70.2971.5664.0367.7387118297k24k-4.97-7.07%
3 Years70.2971.5664.0367.7387118297k24k-4.97-7.07%
5 Years70.2971.5664.0367.7387118297k24k-4.97-7.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 13:59:46