Share Name Share Symbol Market Type Share ISIN Share Description
Altria Group Or LSE:0R31 London Ordinary Share ALTRIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.64 $0.00 $0.00 - - - 511 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altria Group Or (0R31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201855.640.000.00%55.6455.640
14 Aug 201855.640.000.00%55.6455.640
13 Aug 201855.640.000.00%55.6455.64490
10 Aug 201855.640.000.00%55.6455.640
09 Aug 201855.640.000.00%55.6455.64630
08 Aug 201855.640.000.00%55.6455.64628
07 Aug 201855.640.000.00%55.6455.64275
06 Aug 201855.640.000.00%55.6455.641,300
03 Aug 201855.640.000.00%55.6455.640
02 Aug 201855.640.000.00%55.6455.643,793
01 Aug 201855.640.000.00%55.6455.64250
31 Jul 201855.640.000.00%55.6455.64300
30 Jul 201855.640.000.00%55.6455.640
27 Jul 201855.640.000.00%55.6455.64307
26 Jul 201855.640.000.00%55.6455.6417
25 Jul 201855.640.000.00%55.6455.641,410
24 Jul 201855.640.000.00%55.6455.64152,220
23 Jul 201855.640.000.00%55.6455.6426,007
20 Jul 201855.640.000.00%55.6455.6439
19 Jul 201855.640.000.00%55.6455.64498
18 Jul 201855.640.000.00%55.6455.641,110
17 Jul 201855.640.000.00%55.6455.642,000
16 Jul 201855.640.000.00%55.6455.6475
Download more Altria Group Or Historical Data

Altria Group Or (0R31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6455.6455.6455.64004906305600-
1 Month55.6455.6455.6455.640017152k13k0-
3 Months55.6455.6455.6455.64004152k5k0-
6 Months65.1866.1354.5261.20654398k15k-9.54-14.64%
1 Year70.2971.5654.5262.91544398k17k-14.65-20.84%
3 Years70.2971.5654.5262.91544398k17k-14.65-20.84%
5 Years70.2971.5654.5262.91544398k17k-14.65-20.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 16:16:28