Share Name Share Symbol Market Type Share ISIN Share Description
Altria Group Or LSE:0R31 London Ordinary Share ALTRIA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.64 $0.00 $0.00 - - - 140 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altria Group Or (0R31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201855.640.000.00%55.6455.640
15 Jun 201855.640.000.00%55.6455.640
14 Jun 201855.640.000.00%55.6455.643,125
13 Jun 201855.640.000.00%55.6455.643,185
12 Jun 201855.640.000.00%55.6455.6414
11 Jun 201855.640.000.00%55.6455.6446
08 Jun 201855.640.000.00%55.6455.640
07 Jun 201855.640.000.00%55.6455.64520
06 Jun 201855.640.000.00%55.6455.640
05 Jun 201855.640.000.00%55.6455.647
04 Jun 201855.640.000.00%55.6455.64110
01 Jun 201855.640.000.00%55.6455.64500
31 May 201855.640.000.00%55.6455.64594
30 May 201855.640.000.00%55.6455.64482
29 May 201855.640.000.00%55.6455.641,220
25 May 201855.640.000.00%55.6455.640
24 May 201855.640.000.00%55.6455.64148
23 May 201855.640.000.00%55.6455.64230,016
22 May 201855.64+0.10+0.18%55.6455.641,196
21 May 201855.54+0.25+0.45%55.5455.5460
Download more Altria Group Or Historical Data

Altria Group Or (0R31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6455.6455.6455.6400143k2k0-
1 Month55.6455.6455.6455.64007230k17k0-
3 Months59.664.5454.5259.84634230k13k-3.96-6.64%
6 Months70.2971.5654.5263.64804398k21k-14.65-20.84%
1 Year70.2971.5654.5263.64804398k21k-14.65-20.84%
3 Years70.2971.5654.5263.64804398k21k-14.65-20.84%
5 Years70.2971.5654.5263.64804398k21k-14.65-20.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 18:21:48