Share Name Share Symbol Market Type Share ISIN Share Description
Alteryx CL A Or LSE:0HDD London Ordinary Share ALTERYX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.35 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alteryx CL A Or (0HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201837.35+2.35+6.71%37.3537.3550
17 Apr 201835+0.33+0.95%353548
16 Apr 201834.67+0.17+0.49%34.6734.670
13 Apr 201834.5+0.80+2.37%34.534.50
12 Apr 201833.7+0.49+1.48%33.733.70
11 Apr 201833.21+1.19+3.72%33.2133.210
10 Apr 201832.02-0.54-1.66%32.0232.0242
09 Apr 201832.56-1.74-5.07%32.5632.5641
06 Apr 201834.3+0.54+1.60%34.334.30
05 Apr 201833.76+0.03+0.09%33.7633.760
04 Apr 201833.73+1.11+3.40%33.7333.73187
03 Apr 201832.619999-0.69-2.07%32.61999932.61999949
29 Mar 201833.31-1.67-4.77%33.3133.3124
28 Mar 201834.98-2.05-5.54%34.9834.980
27 Mar 201837.03+1.71+4.84%37.0337.0369
26 Mar 201835.32-1.23-3.37%35.3235.32346
23 Mar 201836.55-1.21-3.20%36.5536.55291
22 Mar 201837.76+1.22+3.34%37.7637.760
21 Mar 201836.54+1.51+4.31%36.5436.54279
20 Mar 201835.03-1.34-3.68%35.0335.03200
19 Mar 201836.37+0.13+0.36%36.3736.370
Download more Alteryx CL A Or Historical Data

Alteryx CL A Or (0HDD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 13:58:04