Share Name Share Symbol Market Type Share ISIN Share Description
Alteryx CL A Or LSE:0HDD London Ordinary Share US02156B1035 ALTERYX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.35 +4.88% $28.99 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alteryx CL A Or (0HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201828.989999+1.35+4.88%28.98999928.9899990
15 Feb 201827.639999+1.23+4.66%27.63999927.6399990
14 Feb 201826.409999+0.40+1.54%26.40999926.40999950
13 Feb 201826.01+0.47+1.84%26.0126.01600
12 Feb 201825.539999-0.73-2.78%25.53999925.5399990
09 Feb 201826.27-0.97-3.56%26.2726.2786
08 Feb 201827.239999+0.06+0.22%27.23999927.2399990
07 Feb 201827.180002-0.02-0.07%27.18000227.180002100
06 Feb 201827.20.000.00%27.227.20
05 Feb 201827.2-1.02-3.61%27.227.2483
02 Feb 201828.220001-1.09-3.72%28.22000128.2200011,739
01 Feb 201829.3100010.000.00%29.31000129.3100010
31 Jan 201829.310001-0.30-1.01%29.31000129.3100010
30 Jan 201829.609998-0.87-2.85%29.60999829.6099980
29 Jan 201830.479999+0.48+1.60%30.47999930.479999118
26 Jan 201830+2.17+7.80%30301,269
25 Jan 201827.829999-0.73-2.56%27.82999927.829999896
Download more Alteryx CL A Or Historical Data

Alteryx CL A Or (0HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2726.4126.0126.0676506002452.7210.35%
1 Month28.5630.4826.0128.2221482k5380.431.51%
3 Months28.5630.4826.0128.2221482k5380.431.51%
6 Months28.5630.4826.0128.2221482k5380.431.51%
1 Year28.5630.4826.0128.2221482k5380.431.51%
3 Years28.5630.4826.0128.2221482k5380.431.51%
5 Years28.5630.4826.0128.2221482k5380.431.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 04:01:21