Share Name Share Symbol Market Type Share ISIN Share Description
Altera Wealth M LSE:0QIN London Ordinary Share HU0000115308 ALTERA VAGYONKEZELO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF555.00 HUF0.00 HUF0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altera Wealth M (0QIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20185550.000.00%5555550
19 Jan 2018555+15.00+2.78%5555550
18 Jan 2018540-20.00-3.57%5405400
17 Jan 20185600.000.00%5605600
16 Jan 2018560+15.00+2.75%5605600
15 Jan 2018545+5.00+0.93%5455450
12 Jan 20185400.000.00%5405400
11 Jan 2018540-25.00-4.42%5405400
10 Jan 2018565-20.00-3.42%5655650
09 Jan 2018585+30.00+5.41%5855850
08 Jan 20185550.000.00%5555550
05 Jan 2018555-15.00-2.63%5555550
04 Jan 20185700.000.00%5705700
03 Jan 20185700.000.00%5705700
02 Jan 2018570-16.00-2.73%5705700
29 Dec 20175860.000.00%5865860
28 Dec 20175860.000.00%5865860
27 Dec 2017586-39.00-6.24%5865860
Download more Altera Wealth M Historical Data

Altera Wealth M (0QIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5455605400.0000000101.83%
1 Month5865865400.0000000-31-5.29%
3 Months4,0894,0895400.0000000-3,534-86.43%
6 Months4,0894,0895400.0000000-3,534-86.43%
1 Year4,0894,0895400.0000000-3,534-86.43%
3 Years4,0894,0895400.0000000-3,534-86.43%
5 Years4,0894,0895400.0000000-3,534-86.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:28:59