Share Name Share Symbol Market Type Share ISIN Share Description
Alteo Energy Or LSE:0P2K London Ordinary Share HU0000103593 ALTEO ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF680.00 HUF0.00 HUF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alteo Energy Or (0P2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20186800.000.00%6806800
12 Jan 20186800.000.00%6806800
11 Jan 20186800.000.00%6806800
10 Jan 20186800.000.00%6806800
09 Jan 20186800.000.00%6806800
08 Jan 20186800.000.00%6806800
05 Jan 20186800.000.00%6806800
04 Jan 20186800.000.00%6806800
03 Jan 20186800.000.00%6806800
02 Jan 20186800.000.00%6806800
29 Dec 20176800.000.00%6806800
28 Dec 20176800.000.00%6806800
27 Dec 20176800.000.00%6806800
22 Dec 20176800.000.00%6806800
21 Dec 20176800.000.00%6806800
20 Dec 20176800.000.00%6806800
19 Dec 20176800.000.00%6806800
18 Dec 20176800.000.00%6806800
Download more Alteo Energy Or Historical Data

Alteo Energy Or (0P2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6806806800.00000000-
1 Month6806806800.00000000-
3 Months6806806800.00000000-
6 Months6806806800.00000000-
1 Year6806806800.00000000-
3 Years6806806800.00000000-
5 Years6806806800.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:24:14