Share Name Share Symbol Market Type Share ISIN Share Description
Altana LSE:ATA London Ordinary Share DE0007600801 NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,233.06p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,731.03

Altana (ATA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181233.060.000.00%1233.061233.060
20 Feb 20181233.060.000.00%1233.061233.060
19 Feb 20181233.060.000.00%1233.061233.060
16 Feb 20181233.060.000.00%1233.061233.060
15 Feb 20181233.060.000.00%1233.061233.060
14 Feb 20181233.060.000.00%1233.061233.060
13 Feb 20181233.060.000.00%1233.061233.060
12 Feb 20181233.060.000.00%1233.061233.060
09 Feb 20181233.060.000.00%1233.061233.060
08 Feb 20181233.060.000.00%1233.061233.060
07 Feb 20181233.060.000.00%1233.061233.060
06 Feb 20181233.060.000.00%1233.061233.060
05 Feb 20181233.060.000.00%1233.061233.060
02 Feb 20181233.060.000.00%1233.061233.060
01 Feb 20181233.060.000.00%1233.061233.060
31 Jan 20181233.060.000.00%1233.061233.060
30 Jan 20181233.060.000.00%1233.061233.060
29 Jan 20181233.060.000.00%1233.061233.060
26 Jan 20181233.060.000.00%1233.061233.060
25 Jan 20181233.060.000.00%1233.061233.060
24 Jan 20181233.060.000.00%1233.061233.060
23 Jan 20181233.060.000.00%1233.061233.060
22 Jan 20181233.060.000.00%1233.061233.060
Download more Altana Historical Data

Altana (ATA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 20:40:48