Share Name Share Symbol Market Type Share ISIN Share Description
Altaba Ord LSE:0RQL London Ordinary Share US0213461017 ALTABA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.74 +1.00% $74.40 $0.00 $0.00 - - - 21 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altaba Ord (0RQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201874.400001+0.74+1.00%74.40000174.40000121
15 Feb 201873.660003+2.35+3.30%73.66000373.66000313
14 Feb 201871.309997+0.21+0.30%71.30999771.309997564
13 Feb 201871.099998+0.62+0.88%71.09999871.099998246
12 Feb 201870.480003+1.33+1.92%70.48000370.4800035
09 Feb 201869.150001-3.01-4.17%69.15000169.150001792
08 Feb 201872.160003-1.37-1.86%72.16000372.1600030
07 Feb 201873.529998+1.02+1.41%73.52999873.529998289
06 Feb 201872.509994-1.89-2.54%72.50999472.509994270
05 Feb 201874.400001-1.61-2.12%74.40000174.40000118,515
02 Feb 201876.010002-2.26-2.89%76.01000276.010002306
01 Feb 201878.2699960.000.00%78.26999678.2699960
31 Jan 201878.269996-1.07-1.35%78.26999678.2699960
30 Jan 201879.340003-0.96-1.20%79.34000379.340003469
29 Jan 201880.300003+1.72+2.19%80.30000380.300003491
26 Jan 201878.580001+0.77+0.99%78.58000178.580001270
25 Jan 201877.810005+1.24+1.62%77.81000577.810005108
Download more Altaba Ord Historical Data

Altaba Ord (0RQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.1573.6669.1570.238457923245.257.59%
1 Month77.8180.369.1574.3866519k2k-3.41-4.38%
3 Months77.8180.369.1574.3866519k2k-3.41-4.38%
6 Months77.8180.369.1574.3866519k2k-3.41-4.38%
1 Year77.8180.369.1574.3866519k2k-3.41-4.38%
3 Years77.8180.369.1574.3866519k2k-3.41-4.38%
5 Years77.8180.369.1574.3866519k2k-3.41-4.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:30:04