Share Name Share Symbol Market Type Share ISIN Share Description
Altaba Ord LSE:0RQL London Ordinary Share ALTABA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.30 -0.41% $72.02 $0.00 $0.00 - - - 1,006 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altaba Ord (0RQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201872.32+1.23+1.73%72.3272.32186
18 Apr 201871.09+1.17+1.67%71.0971.09854
17 Apr 201869.92+0.63+0.91%69.9269.9270
16 Apr 201869.29-1.25-1.77%69.2969.290
13 Apr 201870.54-0.01-0.01%70.5470.540
12 Apr 201870.55-0.23-0.32%70.5570.5536
11 Apr 201870.78+2.34+3.42%70.7870.780
10 Apr 201868.44+0.89+1.32%68.4468.4420
09 Apr 201867.55-1.83-2.64%67.5567.550
06 Apr 201869.38-0.14-0.20%69.3869.380
05 Apr 201869.52-1.01-1.43%69.5269.52127
04 Apr 201870.53-1.07-1.49%70.5370.5323
03 Apr 201871.6-1.04-1.43%71.671.60
29 Mar 201872.64-0.39-0.53%72.6472.640
28 Mar 201873.03-2.78-3.67%73.0373.03265
27 Mar 201875.81+2.81+3.85%75.8175.81136
26 Mar 201873-1.57-2.11%73734,223
23 Mar 201874.57-3.50-4.48%74.5774.571,500,137
22 Mar 201878.07-1.00-1.26%78.0778.071,135,009
21 Mar 201879.07+1.23+1.58%79.0779.0715
20 Mar 201877.84-2.06-2.58%77.8477.8455
Download more Altaba Ord Historical Data

Altaba Ord (0RQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9272.3269.9271.2223701k3702.13.00%
1 Month74.5775.8168.4474.5623202M137k-2.55-3.42%
3 Months78.5880.368.4476.511252M110k-6.56-8.35%
6 Months77.8180.368.4476.511352M108k-5.79-7.44%
1 Year77.8180.368.4476.511352M108k-5.79-7.44%
3 Years77.8180.368.4476.511352M108k-5.79-7.44%
5 Years77.8180.368.4476.511352M108k-5.79-7.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 21:59:47