Share Name Share Symbol Market Type Share ISIN Share Description
Altaba Ord LSE:0RQL London Ordinary Share ALTABA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.02 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altaba Ord (0RQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201877.020.000.00%77.0277.020
21 Jun 201877.020.000.00%77.0277.02170
20 Jun 201877.020.000.00%77.0277.022,169
19 Jun 201877.020.000.00%77.0277.02205
18 Jun 201877.020.000.00%77.0277.0254
15 Jun 201877.020.000.00%77.0277.020
14 Jun 201877.020.000.00%77.0277.020
13 Jun 201877.020.000.00%77.0277.02450
12 Jun 201877.020.000.00%77.0277.02112
11 Jun 201877.020.000.00%77.0277.02537
08 Jun 201877.020.000.00%77.0277.020
07 Jun 201877.020.000.00%77.0277.02666
06 Jun 201877.020.000.00%77.0277.020
05 Jun 201877.020.000.00%77.0277.024,331
04 Jun 201877.020.000.00%77.0277.025,756
01 Jun 201877.020.000.00%77.0277.02205
31 May 201877.020.000.00%77.0277.02763
30 May 201877.020.000.00%77.0277.0220
29 May 201877.020.000.00%77.0277.026
25 May 201877.020.000.00%77.0277.020
24 May 201877.020.000.00%77.0277.020
23 May 201877.020.000.00%77.0277.0220
Download more Altaba Ord Historical Data

Altaba Ord (0RQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0277.0277.0277.0200542k6490-
1 Month77.0277.0277.0277.020066k1k0-
3 Months70.5377.0268.4475.776146k6266.499.20%
6 Months77.8180.368.4476.509542M68k-0.79-1.02%
1 Year77.8180.368.4476.509542M68k-0.79-1.02%
3 Years77.8180.368.4476.509542M68k-0.79-1.02%
5 Years77.8180.368.4476.509542M68k-0.79-1.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 02:51:16