Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altaba Inc LSE:0RQL London Ordinary Share ALTABA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.02 $0.00 $0.00 - - - 81 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altaba (0RQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201977.020.000.00%77.0277.020
21 May 201977.020.000.00%77.0277.028
20 May 201977.020.000.00%77.0277.02590
17 May 201977.020.000.00%77.0277.020
16 May 201977.020.000.00%77.0277.020
15 May 201977.020.000.00%77.0277.0244
14 May 201977.020.000.00%77.0277.020
13 May 201977.020.000.00%77.0277.020
10 May 201977.020.000.00%77.0277.02155
09 May 201977.020.000.00%77.0277.020
08 May 201977.020.000.00%77.0277.020
07 May 201977.020.000.00%77.0277.020
03 May 201977.020.000.00%77.0277.020
02 May 201977.020.000.00%77.0277.020
01 May 201977.020.000.00%77.0277.020
30 Apr 201977.020.000.00%77.0277.020
29 Apr 201977.020.000.00%77.0277.020
26 Apr 201977.020.000.00%77.0277.02309
25 Apr 201977.020.000.00%77.0277.021,300
24 Apr 201977.020.000.00%77.0277.0282
23 Apr 201977.020.000.00%77.0277.0298
Download more Altaba Inc Historical Data

Altaba Inc (0RQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RQL
Altaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:42:34