Share Name Share Symbol Market Type Share ISIN Share Description
Altaba Ord LSE:0RQL London Ordinary Share ALTABA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.02 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altaba Ord (0RQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201877.020.000.00%77.0277.0222
12 Nov 201877.020.000.00%77.0277.020
09 Nov 201877.020.000.00%77.0277.020
08 Nov 201877.020.000.00%77.0277.020
07 Nov 201877.020.000.00%77.0277.0227
06 Nov 201877.020.000.00%77.0277.020
05 Nov 201877.020.000.00%77.0277.0214
02 Nov 201877.020.000.00%77.0277.020
01 Nov 201877.020.000.00%77.0277.0258
31 Oct 201877.020.000.00%77.0277.029
30 Oct 201877.020.000.00%77.0277.020
29 Oct 201877.020.000.00%77.0277.020
26 Oct 201877.020.000.00%77.0277.02161
25 Oct 201877.020.000.00%77.0277.020
24 Oct 201877.020.000.00%77.0277.020
23 Oct 201877.020.000.00%77.0277.0236
22 Oct 201877.020.000.00%77.0277.020
19 Oct 201877.020.000.00%77.0277.0274
18 Oct 201877.020.000.00%77.0277.0210
17 Oct 201877.020.000.00%77.0277.0213
16 Oct 201877.020.000.00%77.0277.020
15 Oct 201877.020.000.00%77.0277.020
Download more Altaba Ord Historical Data

Altaba Ord (0RQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0277.0277.0277.02002227240-
1 Month77.0277.0277.0277.02009161420-
3 Months77.0277.0277.0277.020095k3350-
6 Months75.9377.0275.9377.01934104k2k1.091.44%
1 Year77.8180.368.4476.526142M40k-0.79-1.02%
3 Years77.8180.368.4476.526142M40k-0.79-1.02%
5 Years77.8180.368.4476.526142M40k-0.79-1.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 17:11:15