Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altaba Ord LSE:0RQL London Ordinary Share ALTABA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.02 $0.00 $0.00 - - - 252 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altaba Ord (0RQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201977.020.000.00%77.0277.02252
22 Jan 201977.020.000.00%77.0277.0222
21 Jan 201977.020.000.00%77.0277.020
18 Jan 201977.020.000.00%77.0277.020
17 Jan 201977.020.000.00%77.0277.020
16 Jan 201977.020.000.00%77.0277.020
15 Jan 201977.020.000.00%77.0277.020
14 Jan 201977.020.000.00%77.0277.02330
11 Jan 201977.020.000.00%77.0277.020
10 Jan 201977.020.000.00%77.0277.020
09 Jan 201977.020.000.00%77.0277.028
08 Jan 201977.020.000.00%77.0277.0236
07 Jan 201977.020.000.00%77.0277.020
04 Jan 201977.020.000.00%77.0277.020
03 Jan 201977.020.000.00%77.0277.0290
02 Jan 201977.020.000.00%77.0277.020
31 Dec 201877.020.000.00%77.0277.020
28 Dec 201877.020.000.00%77.0277.020
27 Dec 201877.020.000.00%77.0277.020
24 Dec 201877.020.000.00%77.0277.020
Download more Altaba Ord Historical Data

Altaba Ord (0RQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0277.0277.0277.020022252220-
1 Month77.0277.0277.0277.02008330970-
3 Months77.0277.0277.0277.020072k2670-
6 Months77.0277.0277.0277.02007104k3k0-
1 Year77.8180.368.4476.526442M36k-0.79-1.02%
3 Years77.8180.368.4476.526442M36k-0.79-1.02%
5 Years77.8180.368.4476.526442M36k-0.79-1.02%
Your Recent History
LSE
0RQL
Altaba Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 03:59:15