Share Name Share Symbol Market Type Share ISIN Share Description
Alta Ord LSE:0MEO London Ordinary Share PLTRNSU00013 ALTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.08 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alta Ord (0MEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.07999990.000.00%3.07999993.07999990
18 Jan 20183.07999990.000.00%3.07999993.07999990
17 Jan 20183.0799999+0.06+1.99%3.07999993.07999990
16 Jan 20183.0199999-0.22-6.79%3.01999993.01999990
15 Jan 20183.24+0.06+1.89%3.243.240
12 Jan 20183.18+0.10+3.25%3.183.180
11 Jan 20183.0799999+0.06+1.99%3.07999993.07999990
10 Jan 20183.0199999-0.02-0.66%3.01999993.01999990
09 Jan 20183.0399999+0.02+0.66%3.03999993.03999990
08 Jan 20183.01999990.000.00%3.01999993.01999990
05 Jan 20183.0199999+0.18+6.34%3.01999993.01999990
04 Jan 20182.8399999+0.08+2.90%2.83999992.83999990
03 Jan 20182.75999990.000.00%2.75999992.75999990
02 Jan 20182.7599999+0.10+3.76%2.75999992.75999990
29 Dec 20172.660.000.00%2.662.660
28 Dec 20172.660.000.00%2.662.660
27 Dec 20172.66+0.01+0.38%2.662.660
22 Dec 20172.650.000.00%2.652.650
Download more Alta Ord Historical Data

Alta Ord (0MEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.243.243.020.0000000-0.16-4.94%
1 Month2.663.242.660.00000000.4215.79%
3 Months2.843.242.650.00000000.248.45%
6 Months2.843.242.650.00000000.248.45%
1 Year2.843.242.650.00000000.248.45%
3 Years2.843.242.650.00000000.248.45%
5 Years2.843.242.650.00000000.248.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 12:37:45