Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alta Ord LSE:0MEO London Ordinary Share PLTRNSU00013 ALTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.88 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alta Ord (0MEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.880.000.00%2.882.880
13 Dec 20182.880.000.00%2.882.880
12 Dec 20182.880.000.00%2.882.880
11 Dec 20182.880.000.00%2.882.880
10 Dec 20182.880.000.00%2.882.880
07 Dec 20182.880.000.00%2.882.880
06 Dec 20182.880.000.00%2.882.880
05 Dec 20182.880.000.00%2.882.880
04 Dec 20182.880.000.00%2.882.880
03 Dec 20182.880.000.00%2.882.880
30 Nov 20182.880.000.00%2.882.880
29 Nov 20182.880.000.00%2.882.880
28 Nov 20182.880.000.00%2.882.880
27 Nov 20182.880.000.00%2.882.880
26 Nov 20182.880.000.00%2.882.880
23 Nov 20182.880.000.00%2.882.880
22 Nov 20182.880.000.00%2.882.880
21 Nov 20182.880.000.00%2.882.880
20 Nov 20182.880.000.00%2.882.880
19 Nov 20182.880.000.00%2.882.880
16 Nov 20182.880.000.00%2.882.880
15 Nov 20182.880.000.00%2.882.880
Download more Alta Ord Historical Data

Alta Ord (0MEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MEO
Alta Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:58:13