Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Or LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.80 CHF0.00 CHF0.00 - - - 462 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Also Holding Or (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018126.80.000.00%126.8126.80
16 Nov 2018126.80.000.00%126.8126.866
15 Nov 2018126.80.000.00%126.8126.80
14 Nov 2018126.80.000.00%126.8126.8253
13 Nov 2018126.80.000.00%126.8126.8485
12 Nov 2018126.80.000.00%126.8126.895
09 Nov 2018126.80.000.00%126.8126.8893
08 Nov 2018126.80.000.00%126.8126.8932
07 Nov 2018126.80.000.00%126.8126.80
06 Nov 2018126.80.000.00%126.8126.8153
05 Nov 2018126.80.000.00%126.8126.8327
02 Nov 2018126.80.000.00%126.8126.8102
01 Nov 2018126.80.000.00%126.8126.839
31 Oct 2018126.80.000.00%126.8126.8309
30 Oct 2018126.80.000.00%126.8126.8212
29 Oct 2018126.80.000.00%126.8126.8233
26 Oct 2018126.80.000.00%126.8126.8123
25 Oct 2018126.80.000.00%126.8126.8161
24 Oct 2018126.80.000.00%126.8126.8532
23 Oct 2018126.80.000.00%126.8126.8112
22 Oct 2018126.80.000.00%126.8126.80
Download more Also Holding Or Historical Data

Also Holding Or (0QLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8126.8126.8126.8000664852680-
1 Month126.8126.8126.8126.8000399322950-
3 Months126.8126.8126.8126.8000212k6620-
6 Months126.8126.8126.8126.8000212k6690-
1 Year126.675139.4119.8127.4336221k7500.1250.10%
3 Years126.675139.4119.8127.2814121k7140.1250.10%
5 Years126.675139.4119.8127.2814121k7140.1250.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 23:21:30