Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Or LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.80 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Also Holding Or (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018126.80.000.00%126.8126.81,731
17 Sep 2018126.80.000.00%126.8126.80
14 Sep 2018126.80.000.00%126.8126.81,045
13 Sep 2018126.80.000.00%126.8126.8547
12 Sep 2018126.80.000.00%126.8126.846
11 Sep 2018126.80.000.00%126.8126.812,180
10 Sep 2018126.80.000.00%126.8126.8213
07 Sep 2018126.80.000.00%126.8126.811
06 Sep 2018126.80.000.00%126.8126.80
05 Sep 2018126.80.000.00%126.8126.81,224
04 Sep 2018126.80.000.00%126.8126.80
03 Sep 2018126.80.000.00%126.8126.81,260
31 Aug 2018126.80.000.00%126.8126.80
30 Aug 2018126.80.000.00%126.8126.80
29 Aug 2018126.80.000.00%126.8126.80
28 Aug 2018126.80.000.00%126.8126.80
24 Aug 2018126.80.000.00%126.8126.83
23 Aug 2018126.80.000.00%126.8126.80
22 Aug 2018126.80.000.00%126.8126.8375
21 Aug 2018126.80.000.00%126.8126.8160
20 Aug 2018126.80.000.00%126.8126.8164
Download more Also Holding Or Historical Data

Also Holding Or (0QLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8126.8126.8126.8000462k8420-
1 Month126.8126.8126.8126.8000312k2k0-
3 Months126.8126.8126.8126.8000312k1k0-
6 Months127.4128.6119.8126.2873312k978-0.6-0.47%
1 Year126.675139.4119.8127.4009121k7900.1250.10%
3 Years126.675139.4119.8127.3275121k7970.1250.10%
5 Years126.675139.4119.8127.3275121k7970.1250.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 08:35:15