ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
0.00%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.635
0.13%
Brent Oil
87.205
-0.02%
Bitcoin
64,232.07
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Also Holding Ag (0QLW)

  7. Also Holding Ag (0QLW) Historical

0QLW Also Holding Ag

126.80
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Ag LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 9.98B 123.66M 9.6243 24.59 3.04B

Also (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024126.800.000.00%126.80126.80793
23 Apr 2024126.800.000.00%126.80126.801,544
22 Apr 2024126.800.000.00%126.80126.801,614
19 Apr 2024126.800.000.00%126.80126.801,104
18 Apr 2024126.800.000.00%126.80126.80400
17 Apr 2024126.800.000.00%126.80126.801,517
16 Apr 2024126.800.000.00%126.80126.8090
15 Apr 2024126.800.000.00%126.80126.801,467
12 Apr 2024126.800.000.00%126.80126.80767
11 Apr 2024126.800.000.00%126.80126.80496
10 Apr 2024126.800.000.00%126.80126.806,682
09 Apr 2024126.800.000.00%126.80126.80822
08 Apr 2024126.800.000.00%126.80126.801,611
05 Apr 2024126.800.000.00%126.80126.80320
04 Apr 2024126.800.000.00%126.80126.80239
03 Apr 2024126.800.000.00%126.80126.80153
02 Apr 2024126.800.000.00%126.80126.80794
28 Mar 2024126.800.000.00%126.80126.80529
27 Mar 2024126.800.000.00%126.80126.80558
26 Mar 2024126.800.000.00%126.80126.80732
25 Mar 2024126.800.000.00%126.80126.801,764
Download more Also Holding Ag Historical Data

Also Holding Ag (0QLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.801,0910.000.00%
1 Month126.80126.80126.80126.801,1630.000.00%
3 Months126.80126.80126.80126.801,1500.000.00%
6 Months126.80126.80126.80126.801,2790.000.00%
1 Year126.80126.80126.80126.801,1910.000.00%
3 Years126.80126.80126.80126.801,4380.000.00%
5 Years126.80126.80126.80126.801,3820.000.00%

Your Recent History

LSE
0QLW
Also
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved