Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Or LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF132.40 CHF0.00 CHF0.00 - - - 194 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Also Holding Or (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018132.4-0.80-0.60%132.4132.430
19 Feb 2018133.19999+0.20+0.15%133.19999133.19999572
16 Feb 2018133+1.80+1.37%133133162
15 Feb 2018131.19999+1.00+0.77%131.19999131.19999884
14 Feb 2018130.19999+5.60+4.49%130.19999130.199990
13 Feb 2018124.6+2.20+1.80%124.6124.65
12 Feb 2018122.4-4.00-3.16%122.4122.43
09 Feb 2018126.4-6.80-5.11%126.4126.4900
08 Feb 2018133.19999+4.20+3.26%133.19999133.199990
07 Feb 2018129+2.33+1.84%129129160
06 Feb 2018126.674990.000.00%126.67499126.674990
05 Feb 2018126.674990.000.00%126.67499126.674990
02 Feb 2018126.674990.000.00%126.67499126.67499212
01 Feb 2018126.674990.000.00%126.67499126.6749932
31 Jan 2018126.674990.000.00%126.67499126.674990
30 Jan 2018126.674990.000.00%126.67499126.674990
29 Jan 2018126.674990.000.00%126.67499126.67499349
26 Jan 2018126.674990.000.00%126.67499126.6749946
25 Jan 2018126.674990.000.00%126.67499126.674990
24 Jan 2018126.674990.000.00%126.67499126.6749921
23 Jan 2018126.674990.000.00%126.67499126.6749948
22 Jan 2018126.674990.000.00%126.67499126.674990
Download more Also Holding Or Historical Data

Also Holding Or (0QLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.2133.2131.2132.0930308844121.20.91%
1 Month126.675133.2122.4129.349839002595.7254.52%
3 Months126.675133.2122.4127.586431k2915.7254.52%
6 Months126.675133.2122.4126.875517k5005.7254.52%
1 Year126.675133.2122.4126.875517k5005.7254.52%
3 Years126.675133.2122.4126.875517k5005.7254.52%
5 Years126.675133.2122.4126.875517k5005.7254.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:19:31