Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Or LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.80 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Also Holding Or (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018126.80.000.00%126.8126.80
17 Jul 2018126.80.000.00%126.8126.8466
16 Jul 2018126.80.000.00%126.8126.855
13 Jul 2018126.80.000.00%126.8126.85,262
12 Jul 2018126.80.000.00%126.8126.8133
11 Jul 2018126.80.000.00%126.8126.82,870
10 Jul 2018126.80.000.00%126.8126.8251
09 Jul 2018126.80.000.00%126.8126.80
06 Jul 2018126.80.000.00%126.8126.80
05 Jul 2018126.80.000.00%126.8126.80
04 Jul 2018126.80.000.00%126.8126.8591
03 Jul 2018126.80.000.00%126.8126.80
02 Jul 2018126.80.000.00%126.8126.8235
29 Jun 2018126.80.000.00%126.8126.80
28 Jun 2018126.80.000.00%126.8126.8109
27 Jun 2018126.80.000.00%126.8126.8440
26 Jun 2018126.80.000.00%126.8126.8493
25 Jun 2018126.80.000.00%126.8126.8274
22 Jun 2018126.80.000.00%126.8126.80
21 Jun 2018126.80.000.00%126.8126.80
20 Jun 2018126.80.000.00%126.8126.8794
19 Jun 2018126.80.000.00%126.8126.8100
Download more Also Holding Or Historical Data

Also Holding Or (0QLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8126.8126.8126.8000555k1k0-
1 Month126.8126.8126.8126.8000555k9310-
3 Months121.2128.6121.2126.104969k8925.64.62%
6 Months126.675139.4119.8127.8678321k9620.1250.10%
1 Year126.675139.4119.8127.4316121k7580.1250.10%
3 Years126.675139.4119.8127.4316121k7580.1250.10%
5 Years126.675139.4119.8127.4316121k7580.1250.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:11:46