Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Or LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.20 +0.16% CHF126.00 CHF0.00 CHF0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Also Holding Or (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018125.8+0.40+0.32%125.8125.80
20 Apr 2018125.4-0.20-0.16%125.4125.4560
19 Apr 2018125.6-0.40-0.32%125.6125.60
18 Apr 2018126-1.00-0.79%1261260
17 Apr 2018127+1.00+0.79%1271275,020
16 Apr 2018126-1.40-1.10%1261260
13 Apr 2018127.4+2.40+1.92%127.4127.4418
12 Apr 2018125-1.40-1.11%125125755
11 Apr 2018126.4+2.20+1.77%126.4126.4237
10 Apr 2018124.2+0.20+0.16%124.2124.21,722
09 Apr 2018124-0.40-0.32%124124374
06 Apr 2018124.4+4.60+3.84%124.4124.40
05 Apr 2018119.8-2.80-2.28%119.8119.8585
04 Apr 2018122.6-3.20-2.54%122.6122.60
03 Apr 2018125.8-2.60-2.02%125.8125.8442
29 Mar 2018128.4-0.80-0.62%128.4128.40
28 Mar 2018129.19999+3.20+2.54%129.19999129.199990
27 Mar 2018126+2.00+1.61%1261260
26 Mar 2018124+1.00+0.81%1241240
Download more Also Holding Or Historical Data

Also Holding Or (0QLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127127125.4126.83945605k3k-1-0.79%
1 Month125.8127.4119.8125.70792375k1k0.20.16%
3 Months126.675139.4119.8129.3896321k1k-0.675-0.53%
6 Months126.675139.4119.8128.3739221k753-0.675-0.53%
1 Year126.675139.4119.8127.9698121k705-0.675-0.53%
3 Years126.675139.4119.8127.9698121k705-0.675-0.53%
5 Years126.675139.4119.8127.9698121k705-0.675-0.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:24:22