Share Name Share Symbol Market Type Share ISIN Share Description
Alps Medical Br LSE:0H6M London Ordinary Share US00162Q5936 ALPS MEDICAL BREAKTHROUGHS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.88% $35.55 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Medical Br (0H6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201835.240001-0.31-0.87%35.24000135.2400010
20 Feb 201835.5499990.000.00%35.54999935.5499990
19 Feb 201835.549999-0.22-0.62%35.54999935.5499990
16 Feb 201835.77+0.46+1.30%35.7735.770
15 Feb 201835.310001+0.99+2.88%35.31000135.3100010
14 Feb 201834.319999+0.23+0.67%34.31999934.3199990
13 Feb 201834.09+0.80+2.40%34.0934.090
12 Feb 201833.29+0.03+0.09%33.2933.290
09 Feb 201833.260002-1.65-4.73%33.26000233.2600020
08 Feb 201834.909999+0.48+1.39%34.90999934.9099990
07 Feb 201834.43-0.65-1.85%34.4334.430
06 Feb 201835.0800010.000.00%35.08000135.0800010
05 Feb 201835.080001-0.75-2.09%35.08000135.0800010
02 Feb 201835.830001-0.23-0.64%35.83000135.8300010
01 Feb 201836.0600010.000.00%36.06000136.0600010
31 Jan 201836.060001-0.72-1.96%36.06000136.0600010
30 Jan 201836.780002+0.24+0.64%36.78000236.7800020
29 Jan 201836.545001+0.12+0.32%36.54500136.5450010
26 Jan 201836.43+0.43+1.19%36.4336.430
Download more Alps Medical Br Historical Data

Alps Medical Br (0H6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 21:01:32