Share Name Share Symbol Market Type Share ISIN Share Description
Alps Medical Br LSE:0H6M London Ordinary Share ALPS MEDICAL BREAKTHROUGHS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -0.52% $34.68 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Medical Br (0H6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201834.68-0.18-0.52%34.6834.680
20 Apr 201834.86-0.55-1.55%34.8634.860
19 Apr 201835.41+0.04+0.11%35.4135.410
18 Apr 201835.37+0.77+2.23%35.3735.370
17 Apr 201834.6-0.10-0.29%34.634.60
16 Apr 201834.7-0.38-1.08%34.734.70
13 Apr 201835.08+0.43+1.24%35.0835.080
12 Apr 201834.65+0.02+0.04%34.6534.650
11 Apr 201834.635+1.32+3.95%34.63534.6350
10 Apr 201833.32+0.65+1.99%33.3233.320
09 Apr 201832.67-0.65-1.95%32.6732.670
06 Apr 201833.32-0.72-2.12%33.3233.320
05 Apr 201834.04+0.87+2.62%34.0434.040
04 Apr 201833.17+0.25+0.76%33.1733.170
03 Apr 201832.92-0.89-2.63%32.9232.920
29 Mar 201833.81-0.19-0.56%33.8133.810
28 Mar 201834-1.20-3.41%34340
27 Mar 201835.2+0.76+2.21%35.235.20
26 Mar 201834.44-0.57-1.63%34.4434.440
Download more Alps Medical Br Historical Data

Alps Medical Br (0H6M) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 01:08:47