Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alps Elec. LSE:ALQ London Ordinary Share JP3126400005 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,068.73 ¥ 0 ¥ 0 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Elec. (ALQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191068.730.000.00%1068.731068.730
18 Jan 20191068.730.000.00%1068.731068.730
17 Jan 20191068.730.000.00%1068.731068.730
16 Jan 20191068.730.000.00%1068.731068.730
15 Jan 20191068.730.000.00%1068.731068.730
14 Jan 20191068.730.000.00%1068.731068.730
11 Jan 20191068.730.000.00%1068.731068.730
10 Jan 20191068.730.000.00%1068.731068.730
09 Jan 20191068.730.000.00%1068.731068.730
08 Jan 20191068.730.000.00%1068.731068.730
07 Jan 20191068.730.000.00%1068.731068.730
04 Jan 20191068.730.000.00%1068.731068.730
03 Jan 20191068.730.000.00%1068.731068.730
02 Jan 20191068.730.000.00%1068.731068.730
31 Dec 20181068.730.000.00%1068.731068.730
28 Dec 20181068.730.000.00%1068.731068.730
27 Dec 20181068.730.000.00%1068.731068.730
24 Dec 20181068.730.000.00%1068.731068.730
Download more Alps Elec. Historical Data

Alps Elec. (ALQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ALQ
Alps Elec.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 00:21:56