Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alps Elec. LSE:ALQ London Ordinary Share JP3126400005 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,068.73 ¥ 0 ¥ 0 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Elec. (ALQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20191068.730.000.00%1068.731068.730
16 May 20191068.730.000.00%1068.731068.730
15 May 20191068.730.000.00%1068.731068.730
14 May 20191068.730.000.00%1068.731068.730
13 May 20191068.730.000.00%1068.731068.730
10 May 20191068.730.000.00%1068.731068.730
09 May 20191068.730.000.00%1068.731068.730
08 May 20191068.730.000.00%1068.731068.730
07 May 20191068.730.000.00%1068.731068.730
03 May 20191068.730.000.00%1068.731068.730
02 May 20191068.730.000.00%1068.731068.730
01 May 20191068.730.000.00%1068.731068.730
30 Apr 20191068.730.000.00%1068.731068.730
29 Apr 20191068.730.000.00%1068.731068.730
26 Apr 20191068.730.000.00%1068.731068.730
25 Apr 20191068.730.000.00%1068.731068.730
24 Apr 20191068.730.000.00%1068.731068.730
23 Apr 20191068.730.000.00%1068.731068.730
Download more Alps Elec. Historical Data

Alps Elec. (ALQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ALQ
Alps Elec.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:53:01