Share Name Share Symbol Market Type Share ISIN Share Description
Alps Elec. LSE:ALQ London Ordinary Share JP3126400005 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,068.73 ¥ 0 ¥ 0 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Elec. (ALQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181068.72990.000.00%1068.72991068.72990
15 Feb 20181068.72990.000.00%1068.72991068.72990
14 Feb 20181068.72990.000.00%1068.72991068.72990
13 Feb 20181068.72990.000.00%1068.72991068.72990
12 Feb 20181068.72990.000.00%1068.72991068.72990
09 Feb 20181068.72990.000.00%1068.72991068.72990
08 Feb 20181068.72990.000.00%1068.72991068.72990
07 Feb 20181068.72990.000.00%1068.72991068.72990
06 Feb 20181068.72990.000.00%1068.72991068.72990
05 Feb 20181068.72990.000.00%1068.72991068.72990
02 Feb 20181068.72990.000.00%1068.72991068.72990
01 Feb 20181068.72990.000.00%1068.72991068.72990
31 Jan 20181068.72990.000.00%1068.72991068.72990
30 Jan 20181068.72990.000.00%1068.72991068.72990
29 Jan 20181068.72990.000.00%1068.72991068.72990
26 Jan 20181068.72990.000.00%1068.72991068.72990
25 Jan 20181068.72990.000.00%1068.72991068.72990
24 Jan 20181068.72990.000.00%1068.72991068.72990
23 Jan 20181068.72990.000.00%1068.72991068.72990
22 Jan 20181068.72990.000.00%1068.72991068.72990
19 Jan 20181068.72990.000.00%1068.72991068.72990
18 Jan 20181068.72990.000.00%1068.72991068.72990
Download more Alps Elec. Historical Data

Alps Elec. (ALQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 06:57:22