Share Name Share Symbol Market Type Share ISIN Share Description
Alps Elec. LSE:ALQ London Ordinary Share JP3126400005 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,068.73 ¥ 0 ¥ 0 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Elec. (ALQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181068.730.000.00%1068.731068.730
12 Nov 20181068.730.000.00%1068.731068.730
09 Nov 20181068.730.000.00%1068.731068.730
08 Nov 20181068.730.000.00%1068.731068.730
07 Nov 20181068.730.000.00%1068.731068.730
06 Nov 20181068.730.000.00%1068.731068.730
05 Nov 20181068.730.000.00%1068.731068.730
02 Nov 20181068.730.000.00%1068.731068.730
01 Nov 20181068.730.000.00%1068.731068.730
31 Oct 20181068.730.000.00%1068.731068.730
30 Oct 20181068.730.000.00%1068.731068.730
29 Oct 20181068.730.000.00%1068.731068.730
26 Oct 20181068.730.000.00%1068.731068.730
25 Oct 20181068.730.000.00%1068.731068.730
24 Oct 20181068.730.000.00%1068.731068.730
23 Oct 20181068.730.000.00%1068.731068.730
22 Oct 20181068.730.000.00%1068.731068.730
19 Oct 20181068.730.000.00%1068.731068.730
18 Oct 20181068.730.000.00%1068.731068.730
17 Oct 20181068.730.000.00%1068.731068.730
16 Oct 20181068.730.000.00%1068.731068.730
15 Oct 20181068.730.000.00%1068.731068.730
Download more Alps Elec. Historical Data

Alps Elec. (ALQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 04:51:37