Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL C O LSE:0HD6 London Ordinary Share US02079K1079 ALPHABET ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$213.51 +23.11% $1,137.51 $0.00 $0.00 - - - 155 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL C O (0HD6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181137.51+213.51+23.11%1137.511137.51155
19 Jan 2018924+6.00+0.65%924924567
18 Jan 2018918-10.00-1.08%918918148
17 Jan 2018928+12.00+1.31%928928203
16 Jan 2018916.00006-6.00-0.65%916.00006916.0000613,661
15 Jan 2018922+8.00+0.88%922922197
12 Jan 2018914.00006-6.00-0.65%914.00006914.0000693,088
11 Jan 2018920-8.00-0.86%92092097
10 Jan 2018928-181.27-16.34%928928612
Download more Alphabet CL C O Historical Data

Alphabet CL C O (0HD6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week922928916916.571914814k3k215.5123.37%
1 Month1,109.271,109.27914914.53295593k12k28.242.55%
3 Months1,109.271,109.27914914.53295593k12k28.242.55%
6 Months1,109.271,109.27914914.53295593k12k28.242.55%
1 Year1,109.271,109.27914914.53295593k12k28.242.55%
3 Years1,109.271,109.27914914.53295593k12k28.242.55%
5 Years1,109.271,109.27914914.53295593k12k28.242.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 02:28:17