We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphabet Inc | LSE:0HD6 | London | Ordinary Share | ALPHABET ORD CLASS C (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.13% | 159.70 | 155.60 | 163.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39,202 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 307.39B | 73.8B | 6.3381 | 24.86 | 1.83T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 159.90 | 3.50 | 2.24% | 159.90 | 159.90 | 1,179,276 |
| 22 Apr 2024 | 156.40 | 0.40 | 0.26% | 156.40 | 156.40 | 17,087 |
| 19 Apr 2024 | 156.00 | -1.70 | -1.08% | 156.00 | 156.00 | 392,642 |
| 18 Apr 2024 | 157.70 | 0.30 | 0.19% | 157.70 | 157.70 | 19,289 |
| 17 Apr 2024 | 157.40 | 1.50 | 0.96% | 157.40 | 157.40 | 37,092 |
| 16 Apr 2024 | 155.90 | -4.20 | -2.62% | 155.90 | 155.90 | 741,533 |
| 15 Apr 2024 | 160.10 | 0.20 | 0.13% | 160.10 | 160.10 | 59,357 |
| 12 Apr 2024 | 159.90 | 0.90 | 0.57% | 159.90 | 159.90 | 48,353 |
| 11 Apr 2024 | 159.00 | 2.30 | 1.47% | 159.00 | 159.00 | 32,516 |
| 10 Apr 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 29,700 |
| 09 Apr 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 36,542 |
| 08 Apr 2024 | 156.40 | 2.30 | 1.49% | 156.40 | 156.40 | 33,139 |
| 05 Apr 2024 | 154.10 | -1.10 | -0.71% | 154.10 | 154.10 | 64,745 |
| 04 Apr 2024 | 155.20 | -0.20 | -0.13% | 155.20 | 155.20 | 34,627 |
| 03 Apr 2024 | 155.40 | 0.90 | 0.58% | 155.40 | 155.40 | 16,994 |
| 02 Apr 2024 | 154.50 | 2.50 | 1.64% | 154.50 | 154.50 | 57,051 |
| 28 Mar 2024 | 152.00 | 1.10 | 0.73% | 152.00 | 152.00 | 1,309,807 |
| 27 Mar 2024 | 150.90 | -1.60 | -1.05% | 150.20 | 153.60 | 30,371 |
| 26 Mar 2024 | 152.50 | 2.00 | 1.33% | 152.50 | 152.50 | 45,353 |
| 25 Mar 2024 | 150.50 | -0.90 | -0.59% | 150.50 | 150.50 | 191,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.40 | 159.90 | 156.00 | 158.85 | 329,077 | 2.30 | 1.46% |
| 1 Month | 152.40 | 160.10 | 150.20 | 155.90 | 230,007 | 7.30 | 4.79% |
| 3 Months | 143.60 | 160.10 | 132.40 | 147.00 | 313,724 | 16.10 | 11.21% |
| 6 Months | 140.40 | 160.10 | 123.10 | 140.19 | 356,594 | 19.30 | 13.75% |
| 1 Year | 106.20 | 160.10 | 105.40 | 134.16 | 266,448 | 53.50 | 50.38% |
| 3 Years | 2,335.00 | 3,019.75 | 84.71 | 163.64 | 158,222 | -2,175.30 | -93.16% |
| 5 Years | 1,079.58 | 3,019.75 | 84.71 | 175.47 | 95,551 | -919.88 | -85.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
