Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL C O LSE:0HD6 London Ordinary Share ALPHABET ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,079.58 $0.00 $0.00 - - - 4,351 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL C O (0HD6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191079.580.000.00%1079.581079.584,351
14 Jan 20191079.580.000.00%1079.581079.585
11 Jan 20191079.580.000.00%1079.581079.5816
10 Jan 20191079.580.000.00%1079.581079.58356
09 Jan 20191079.580.000.00%1079.581079.58373
08 Jan 20191079.580.000.00%1079.581079.5870
07 Jan 20191079.580.000.00%1079.581079.58406
04 Jan 20191079.580.000.00%1079.581079.58210
03 Jan 20191079.580.000.00%1079.581079.58106
02 Jan 20191079.580.000.00%1079.581079.58208
31 Dec 20181079.580.000.00%1079.581079.582
28 Dec 20181079.580.000.00%1079.581079.5862
27 Dec 20181079.580.000.00%1079.581079.58345
24 Dec 20181079.580.000.00%1079.581079.580
21 Dec 20181079.580.000.00%1079.581079.58191
20 Dec 20181079.580.000.00%1079.581079.58307
19 Dec 20181079.580.000.00%1079.581079.5823
18 Dec 20181079.580.000.00%1079.581079.584,416
17 Dec 20181079.580.000.00%1079.581079.58130
Download more Alphabet CL C O Historical Data

Alphabet CL C O (0HD6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HD6
Alphabet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:40:59