Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL C O LSE:0HD6 London Ordinary Share ALPHABET ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,079.58 $0.00 $0.00 - - - 208 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL C O (0HD6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181079.580.000.00%1079.581079.58171
16 Aug 20181079.580.000.00%1079.581079.58719
15 Aug 20181079.580.000.00%1079.581079.581,668
14 Aug 20181079.580.000.00%1079.581079.58143
13 Aug 20181079.580.000.00%1079.581079.581,235
10 Aug 20181079.580.000.00%1079.581079.58288
09 Aug 20181079.580.000.00%1079.581079.581,448
08 Aug 20181079.580.000.00%1079.581079.58283
07 Aug 20181079.580.000.00%1079.581079.58720
06 Aug 20181079.580.000.00%1079.581079.584,183
03 Aug 20181079.580.000.00%1079.581079.5810,196
02 Aug 20181079.580.000.00%1079.581079.581,091
01 Aug 20181079.580.000.00%1079.581079.581,237
31 Jul 20181079.580.000.00%1079.581079.58172
30 Jul 20181079.580.000.00%1079.581079.5828,452
27 Jul 20181079.580.000.00%1079.581079.58954
26 Jul 20181079.580.000.00%1079.581079.58111
25 Jul 20181079.580.000.00%1079.581079.589,506
24 Jul 20181079.580.000.00%1079.581079.581,572
23 Jul 20181079.580.000.00%1079.581079.58135
20 Jul 20181079.580.000.00%1079.581079.5840
19 Jul 20181079.580.000.00%1079.581079.583,583
18 Jul 20181079.580.000.00%1079.581079.585,056
Download more Alphabet CL C O Historical Data

Alphabet CL C O (0HD6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 04:35:58