Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL C O LSE:0HD6 London Ordinary Share ALPHABET ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,079.58 $0.00 $0.00 - - - 42 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL C O (0HD6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181079.580.000.00%1079.581079.5842
23 May 20181079.580.000.00%1079.581079.58120
22 May 20181079.58+13.22+1.24%1079.581079.5819,566
21 May 20181066.3599-12.23-1.13%1066.35991066.3599713
18 May 20181078.59-3.18-0.29%1078.591078.5921,579
17 May 20181081.77+2.54+0.24%1081.771081.77203
16 May 20181079.23-20.97-1.91%1079.231079.23157,249
15 May 20181100.2+1.94+0.18%1100.21100.275
14 May 20181098.26+0.69+0.06%1098.261098.2654
11 May 20181097.57+14.81+1.37%1097.571097.57558
10 May 20181082.76+28.85+2.74%1082.761082.761,328
09 May 20181053.91-0.88-0.08%1053.911053.911,924
08 May 20181054.79+31.07+3.04%1054.791054.7920
04 May 20181023.72-13.59-1.31%1023.721023.72302
03 May 20181037.310.000.00%1037.311037.310
02 May 20181037.31+19.98+1.96%1037.311037.31185
01 May 20181017.33-12.72-1.23%1017.331017.3330
30 Apr 20181030.05-9.99-0.96%1030.051030.05124
27 Apr 20181040.04+18.86+1.85%1040.041040.04146
26 Apr 20181021.18+1.20+0.12%1021.181021.18965
25 Apr 20181019.98-47.47-4.45%1019.981019.9861
Download more Alphabet CL C O Historical Data

Alphabet CL C O (0HD6) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 05:15:57