Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL C O LSE:0HD6 London Ordinary Share ALPHABET ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,079.58 $0.00 $0.00 - - - 32 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL C O (0HD6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181079.580.000.00%1079.581079.58289
16 Oct 20181079.580.000.00%1079.581079.58168
15 Oct 20181079.580.000.00%1079.581079.58339
12 Oct 20181079.580.000.00%1079.581079.58124
11 Oct 20181079.580.000.00%1079.581079.58226
10 Oct 20181079.580.000.00%1079.581079.58445
09 Oct 20181079.580.000.00%1079.581079.58236
08 Oct 20181079.580.000.00%1079.581079.58144
05 Oct 20181079.580.000.00%1079.581079.58154
04 Oct 20181079.580.000.00%1079.581079.58103
03 Oct 20181079.580.000.00%1079.581079.58162
02 Oct 20181079.580.000.00%1079.581079.5849
01 Oct 20181079.580.000.00%1079.581079.584,331
28 Sep 20181079.580.000.00%1079.581079.5860
27 Sep 20181079.580.000.00%1079.581079.5862
26 Sep 20181079.580.000.00%1079.581079.5834
25 Sep 20181079.580.000.00%1079.581079.5854
24 Sep 20181079.580.000.00%1079.581079.581,863
21 Sep 20181079.580.000.00%1079.581079.580
20 Sep 20181079.580.000.00%1079.581079.58148
19 Sep 20181079.580.000.00%1079.581079.58149
18 Sep 20181079.580.000.00%1079.581079.5871
Download more Alphabet CL C O Historical Data

Alphabet CL C O (0HD6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 20:06:45