Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL A O LSE:0RIH London Ordinary Share ALPHABET ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,084.01 $0.00 $0.00 - - - 359 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL A O (0RIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20191084.010.000.00%1084.011084.014,990
14 Jan 20191084.010.000.00%1084.011084.011,049
11 Jan 20191084.010.000.00%1084.011084.01593
10 Jan 20191084.010.000.00%1084.011084.01571
09 Jan 20191084.010.000.00%1084.011084.01793
08 Jan 20191084.010.000.00%1084.011084.01626
07 Jan 20191084.010.000.00%1084.011084.011,087
04 Jan 20191084.010.000.00%1084.011084.01267
03 Jan 20191084.010.000.00%1084.011084.01142
02 Jan 20191084.010.000.00%1084.011084.01372
31 Dec 20181084.010.000.00%1084.011084.01180
28 Dec 20181084.010.000.00%1084.011084.01279
27 Dec 20181084.010.000.00%1084.011084.01449
24 Dec 20181084.010.000.00%1084.011084.010
21 Dec 20181084.010.000.00%1084.011084.01434
20 Dec 20181084.010.000.00%1084.011084.013,067
19 Dec 20181084.010.000.00%1084.011084.01688
18 Dec 20181084.010.000.00%1084.011084.014,578
17 Dec 20181084.010.000.00%1084.011084.01105,299
Download more Alphabet CL A O Historical Data

Alphabet CL A O (0RIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,084.011,084.011,084.011,084.01005715k2k0-
1 Month1,084.011,084.011,084.011,084.01001425k9740-
3 Months1,084.011,084.011,084.011,084.01002105k6k0-
6 Months1,084.011,084.011,084.011,084.01001105k4k0-
1 Year1,1101,187.561,005.181,091.25251105k3k-25.99-2.34%
3 Years1,110.291,187.561,005.181,091.42261105k3k-26.28-2.37%
5 Years1,110.291,187.561,005.181,091.42261105k3k-26.28-2.37%
Your Recent History
LSE
0RIH
Alphabet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 15:52:34