We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphabet Inc | LSE:0RIH | London | Ordinary Share | ALPHABET ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 2.33% | 158.30 | 155.70 | 160.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186,511 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 307.39B | 73.8B | 6.3381 | 24.97 | 1.84T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 158.30 | 3.60 | 2.33% | 158.30 | 158.30 | 168,755 |
| 22 Apr 2024 | 154.70 | 0.30 | 0.19% | 154.70 | 154.70 | 60,125 |
| 19 Apr 2024 | 154.40 | -1.80 | -1.15% | 154.40 | 154.40 | 521,041 |
| 18 Apr 2024 | 156.20 | 0.40 | 0.26% | 156.20 | 156.20 | 35,165 |
| 17 Apr 2024 | 155.80 | 1.50 | 0.97% | 155.80 | 155.80 | 55,149 |
| 16 Apr 2024 | 154.30 | -4.30 | -2.71% | 154.30 | 154.30 | 872,227 |
| 15 Apr 2024 | 158.60 | 0.20 | 0.13% | 158.60 | 158.60 | 67,849 |
| 12 Apr 2024 | 158.40 | 0.85 | 0.54% | 158.40 | 158.40 | 65,638 |
| 11 Apr 2024 | 157.55 | 2.15 | 1.38% | 157.55 | 157.55 | 51,258 |
| 10 Apr 2024 | 155.40 | 0.00 | 0.00% | 155.40 | 155.40 | 50,998 |
| 09 Apr 2024 | 155.40 | 0.50 | 0.32% | 155.40 | 155.40 | 444,975 |
| 08 Apr 2024 | 154.90 | 2.25 | 1.47% | 154.90 | 154.90 | 56,433 |
| 05 Apr 2024 | 152.65 | -1.05 | -0.68% | 152.65 | 152.65 | 69,431 |
| 04 Apr 2024 | 153.70 | -0.30 | -0.19% | 153.70 | 153.70 | 76,564 |
| 03 Apr 2024 | 154.00 | 0.90 | 0.59% | 154.00 | 154.00 | 63,414 |
| 02 Apr 2024 | 153.10 | 2.60 | 1.73% | 153.10 | 153.10 | 57,650 |
| 28 Mar 2024 | 150.50 | 1.00 | 0.67% | 150.50 | 150.50 | 1,701,255 |
| 27 Mar 2024 | 149.50 | -2.00 | -1.32% | 149.50 | 149.50 | 64,179 |
| 26 Mar 2024 | 151.50 | 2.00 | 1.34% | 151.50 | 151.50 | 64,313 |
| 25 Mar 2024 | 149.50 | -1.00 | -0.66% | 149.50 | 149.50 | 202,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.30 | 156.20 | 154.30 | 154.45 | 308,741 | 4.00 | 2.59% |
| 1 Month | 151.50 | 158.60 | 149.50 | 153.01 | 243,204 | 6.80 | 4.49% |
| 3 Months | 152.50 | 158.60 | 131.50 | 145.53 | 317,815 | 5.80 | 3.80% |
| 6 Months | 136.50 | 158.60 | 122.00 | 137.94 | 374,751 | 21.80 | 15.97% |
| 1 Year | 105.50 | 158.60 | 102.10 | 129.62 | 394,951 | 52.80 | 50.05% |
| 3 Years | 2,290.00 | 3,063.50 | 85.035 | 157.91 | 223,916 | -2,131.70 | -93.09% |
| 5 Years | 1,084.01 | 3,063.50 | 85.035 | 181.08 | 136,321 | -925.71 | -85.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
