Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL A O LSE:0RIH London Ordinary Share ALPHABET ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,084.01 $0.00 $0.00 - - - 1,259 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL A O (0RIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181084.010.000.00%1084.011084.011,246
17 Aug 20181084.010.000.00%1084.011084.01436
16 Aug 20181084.010.000.00%1084.011084.01686
15 Aug 20181084.010.000.00%1084.011084.011,137
14 Aug 20181084.010.000.00%1084.011084.011,256
13 Aug 20181084.010.000.00%1084.011084.01967
10 Aug 20181084.010.000.00%1084.011084.01168
09 Aug 20181084.010.000.00%1084.011084.01849
08 Aug 20181084.010.000.00%1084.011084.01510
07 Aug 20181084.010.000.00%1084.011084.01664
06 Aug 20181084.010.000.00%1084.011084.011,278
03 Aug 20181084.010.000.00%1084.011084.012,726
02 Aug 20181084.010.000.00%1084.011084.011,135
01 Aug 20181084.010.000.00%1084.011084.01783
31 Jul 20181084.010.000.00%1084.011084.012,134
30 Jul 20181084.010.000.00%1084.011084.013,916
27 Jul 20181084.010.000.00%1084.011084.0110,539
26 Jul 20181084.010.000.00%1084.011084.012,015
25 Jul 20181084.010.000.00%1084.011084.011,517
24 Jul 20181084.010.000.00%1084.011084.015,616
23 Jul 20181084.010.000.00%1084.011084.012,374
Download more Alphabet CL A O Historical Data

Alphabet CL A O (0RIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,084.011,084.011,084.011,084.01004361k8960-
1 Month1,084.011,084.011,084.011,084.010016811k2k0-
3 Months1,084.011,084.011,084.011,084.010016811k2k0-
6 Months1,095.51,165.931,005.181,098.226715495k3k-11.49-1.05%
1 Year1,110.291,187.561,005.181,099.135615495k3k-26.28-2.37%
3 Years1,110.291,187.561,005.181,099.135615495k3k-26.28-2.37%
5 Years1,110.291,187.561,005.181,099.135615495k3k-26.28-2.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 02:35:28