Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL A O LSE:0RIH London Ordinary Share ALPHABET ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,084.01 $0.00 $0.00 - - - 555 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL A O (0RIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181084.010.000.00%1084.011084.01982
16 Oct 20181084.010.000.00%1084.011084.01547
15 Oct 20181084.010.000.00%1084.011084.01370
12 Oct 20181084.010.000.00%1084.011084.011,809
11 Oct 20181084.010.000.00%1084.011084.013,268
10 Oct 20181084.010.000.00%1084.011084.011,249
09 Oct 20181084.010.000.00%1084.011084.01900
08 Oct 20181084.010.000.00%1084.011084.012,986
05 Oct 20181084.010.000.00%1084.011084.01614
04 Oct 20181084.010.000.00%1084.011084.011,024
03 Oct 20181084.010.000.00%1084.011084.01578
02 Oct 20181084.010.000.00%1084.011084.011,831
01 Oct 20181084.010.000.00%1084.011084.012,258
28 Sep 20181084.010.000.00%1084.011084.01165
27 Sep 20181084.010.000.00%1084.011084.01968
26 Sep 20181084.010.000.00%1084.011084.01452
25 Sep 20181084.010.000.00%1084.011084.0197
24 Sep 20181084.010.000.00%1084.011084.01736
21 Sep 20181084.010.000.00%1084.011084.010
20 Sep 20181084.010.000.00%1084.011084.011,277
19 Sep 20181084.010.000.00%1084.011084.01863
18 Sep 20181084.010.000.00%1084.011084.011,292
Download more Alphabet CL A O Historical Data

Alphabet CL A O (0RIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,084.011,084.011,084.011,084.01003703k1k0-
1 Month1,084.011,084.011,084.011,084.0100973k1k0-
3 Months1,084.011,084.011,084.011,084.0100111k1k0-
6 Months1,075.391,106.61,018.581,081.0334111k1k8.620.80%
1 Year1,110.291,187.561,005.181,097.5234195k2k-26.28-2.37%
3 Years1,110.291,187.561,005.181,097.5234195k2k-26.28-2.37%
5 Years1,110.291,187.561,005.181,097.5234195k2k-26.28-2.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 23:58:32