Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet Inc LSE:0RIH London Ordinary Share ALPHABET ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,084.01 $0.00 $0.00 - - - 13,800 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet (0RIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20191084.010.000.00%1084.011084.01724
25 Jun 20191084.010.000.00%1084.011084.01799
24 Jun 20191084.010.000.00%1084.011084.011,472
21 Jun 20191084.010.000.00%1084.011084.0110,623
20 Jun 20191084.010.000.00%1084.011084.01726
19 Jun 20191084.010.000.00%1084.011084.01673
18 Jun 20191084.010.000.00%1084.011084.0114,581
17 Jun 20191084.010.000.00%1084.011084.01552
14 Jun 20191084.010.000.00%1084.011084.011,063
13 Jun 20191084.010.000.00%1084.011084.0132,994
12 Jun 20191084.010.000.00%1084.011084.01659
11 Jun 20191084.010.000.00%1084.011084.018,173
10 Jun 20191084.010.000.00%1084.011084.011,352
07 Jun 20191084.010.000.00%1084.011084.01833
06 Jun 20191084.010.000.00%1084.011084.01106,351
05 Jun 20191084.010.000.00%1084.011084.0110,082
04 Jun 20191084.010.000.00%1084.011084.013,494
03 Jun 20191084.010.000.00%1084.011084.012,764
31 May 20191084.010.000.00%1084.011084.01114
30 May 20191084.010.000.00%1084.011084.01277
29 May 20191084.010.000.00%1084.011084.01424
28 May 20191084.010.000.00%1084.011084.01217
Download more Alphabet Inc Historical Data

Alphabet Inc (0RIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RIH
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:00:22