Share Name Share Symbol Market Type Share ISIN Share Description
Alphabet CL A O LSE:0RIH London Ordinary Share ALPHABET ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,084.01 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alphabet CL A O (0RIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181084.010.000.00%1084.011084.01461
21 Jun 20181084.010.000.00%1084.011084.01684
20 Jun 20181084.010.000.00%1084.011084.011,041
19 Jun 20181084.010.000.00%1084.011084.01700
18 Jun 20181084.010.000.00%1084.011084.01899
15 Jun 20181084.010.000.00%1084.011084.01779
14 Jun 20181084.010.000.00%1084.011084.011,801
13 Jun 20181084.010.000.00%1084.011084.01589
12 Jun 20181084.010.000.00%1084.011084.01176
11 Jun 20181084.010.000.00%1084.011084.01607
08 Jun 20181084.010.000.00%1084.011084.01535
07 Jun 20181084.010.000.00%1084.011084.01473
06 Jun 20181084.010.000.00%1084.011084.011,032
05 Jun 20181084.010.000.00%1084.011084.016,924
04 Jun 20181084.010.000.00%1084.011084.012,753
01 Jun 20181084.010.000.00%1084.011084.012,669
31 May 20181084.010.000.00%1084.011084.011,405
30 May 20181084.010.000.00%1084.011084.01975
29 May 20181084.010.000.00%1084.011084.01860
25 May 20181084.010.000.00%1084.011084.01154
Download more Alphabet CL A O Historical Data

Alphabet CL A O (0RIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,084.011,084.011,084.011,084.01004611k7570-
1 Month1,084.011,084.011,084.011,084.01001767k1k0-
3 Months1,012.631,106.61,009.951,062.19191547k1k71.387.05%
6 Months1,110.291,187.561,005.181,101.794215495k3k-26.28-2.37%
1 Year1,110.291,187.561,005.181,101.794215495k3k-26.28-2.37%
3 Years1,110.291,187.561,005.181,101.794215495k3k-26.28-2.37%
5 Years1,110.291,187.561,005.181,101.794215495k3k-26.28-2.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 07:54:23