Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Trust And LSE:0Q9J London Ordinary Share GRS433003019 ALPHA TRUST ANDROMEDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80 € +9.38% 21.00 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Trust And (0Q9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201821+1.80+9.38%21210
15 Jan 201819.2-1.40-6.80%19.219.20
12 Jan 201820.6+1.10+5.64%20.620.60
11 Jan 201819.50.000.00%19.519.50
10 Jan 201819.50.000.00%19.519.50
09 Jan 201819.5-0.50-2.50%19.519.50
08 Jan 2018200.000.00%20200
05 Jan 201820+0.20+1.01%20200
04 Jan 201819.799999-0.10-0.50%19.79999919.7999990
03 Jan 201819.8999990.000.00%19.89999919.8999990
02 Jan 201819.899999+0.10+0.51%19.89999919.8999990
29 Dec 201719.7999990.000.00%19.79999919.7999990
28 Dec 201719.7999990.000.00%19.79999919.7999990
27 Dec 201719.799999-0.10-0.50%19.79999919.7999990
22 Dec 201719.8999990.000.00%19.89999919.8999990
21 Dec 201719.899999-0.05-0.25%19.89999919.8999990
20 Dec 201719.950.000.00%19.9519.950
19 Dec 201719.950.000.00%19.9519.950
18 Dec 201719.950.000.00%19.9519.950
Download more Alpha Trust And Historical Data

Alpha Trust And (0Q9J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.520.619.20.00000001.57.69%
1 Month19.9520.619.20.00000001.055.26%
3 Months19.9520.619.20.00000001.055.26%
6 Months19.9520.619.20.00000001.055.26%
1 Year19.9520.619.20.00000001.055.26%
3 Years19.9520.619.20.00000001.055.26%
5 Years19.9520.619.20.00000001.055.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 00:48:28