Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Mos Ord LSE:0N60 London Ordinary Share FR0000062804 ALPHA MOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.442 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Mos Ord (0N60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20190.4420.000.00%0.4420.4420
18 Jan 20190.4420.000.00%0.4420.4420
17 Jan 20190.4420.000.00%0.4420.4420
16 Jan 20190.4420.000.00%0.4420.4420
15 Jan 20190.4420.000.00%0.4420.4420
14 Jan 20190.4420.000.00%0.4420.4420
11 Jan 20190.4420.000.00%0.4420.4420
10 Jan 20190.4420.000.00%0.4420.4420
09 Jan 20190.4420.000.00%0.4420.4420
08 Jan 20190.4420.000.00%0.4420.4420
07 Jan 20190.4420.000.00%0.4420.4420
04 Jan 20190.4420.000.00%0.4420.4420
03 Jan 20190.4420.000.00%0.4420.4420
02 Jan 20190.4420.000.00%0.4420.4420
31 Dec 20180.4420.000.00%0.4420.4420
28 Dec 20180.4420.000.00%0.4420.4420
27 Dec 20180.4420.000.00%0.4420.4420
24 Dec 20180.4420.000.00%0.4420.4420
Download more Alpha Mos Ord Historical Data

Alpha Mos Ord (0N60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N60
Alpha Mos ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:29:35