Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Mos Ord LSE:0N60 London Ordinary Share FR0000062804 ALPHA MOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.449 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Mos Ord (0N60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.4490.000.00%0.4490.4490
18 May 20180.449+0.014+3.22%0.4490.4490
17 May 20180.435-0.014-3.12%0.4350.4350
16 May 20180.449+0.019+4.42%0.4490.4490
15 May 20180.430.000.00%0.430.430
14 May 20180.430.000.00%0.430.430
11 May 20180.430.000.00%0.430.430
10 May 20180.430.000.00%0.430.430
09 May 20180.430.000.00%0.430.430
08 May 20180.43-0.01-2.27%0.430.430
04 May 20180.440.000.00%0.440.440
03 May 20180.440.000.00%0.440.440
02 May 20180.440.000.00%0.440.440
01 May 20180.44+0.02+4.76%0.440.440
30 Apr 20180.42-0.02-4.55%0.420.420
27 Apr 20180.44+0.0310001+7.58%0.440.440
26 Apr 20180.40899990.000.00%0.40899990.40899990
25 Apr 20180.4089999+0.0209999+5.41%0.40899990.40899990
24 Apr 20180.3880.000.00%0.3880.3880
23 Apr 20180.3880.000.00%0.3880.3880
Download more Alpha Mos Ord Historical Data

Alpha Mos Ord (0N60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 04:05:25