Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Mos Ord LSE:0N60 London Ordinary Share FR0000062804 ALPHA MOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.442 € 0.00 € 0.00 € - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Mos Ord (0N60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.4420.000.00%0.4420.4420
15 Oct 20180.4420.000.00%0.4420.4420
12 Oct 20180.4420.000.00%0.4420.4420
11 Oct 20180.4420.000.00%0.4420.4420
10 Oct 20180.4420.000.00%0.4420.4420
09 Oct 20180.4420.000.00%0.4420.4420
08 Oct 20180.4420.000.00%0.4420.4420
05 Oct 20180.4420.000.00%0.4420.4420
04 Oct 20180.4420.000.00%0.4420.4420
03 Oct 20180.4420.000.00%0.4420.4420
02 Oct 20180.4420.000.00%0.4420.4420
01 Oct 20180.4420.000.00%0.4420.4420
28 Sep 20180.4420.000.00%0.4420.4420
27 Sep 20180.4420.000.00%0.4420.4420
26 Sep 20180.4420.000.00%0.4420.4420
25 Sep 20180.4420.000.00%0.4420.4420
24 Sep 20180.4420.000.00%0.4420.4420
21 Sep 20180.4420.000.00%0.4420.4420
20 Sep 20180.4420.000.00%0.4420.4420
19 Sep 20180.4420.000.00%0.4420.4420
18 Sep 20180.4420.000.00%0.4420.4420
17 Sep 20180.4420.000.00%0.4420.4420
Download more Alpha Mos Ord Historical Data

Alpha Mos Ord (0N60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 13:27:28