Alpha Growth (ALGW)

Alpha Growth (ALGW)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Growth Plc ALGW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.15 14:06:50
Open Price Low Price High Price Close Price Previous Close
3.10 3.10 3.15 3.15 3.15
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.353.103.231,374,6590.000.0%
1 Month3.2253.602.853.182,277,333-0.075-2.33%
3 Months3.4753.602.452.981,978,597-0.325-9.35%
6 Months6.907.002.453.812,785,923-3.75-54.35%
1 Year1.408.051.403.623,776,2011.75125.0%
3 Years2.508.050.9252.403,969,8990.6526.0%
5 Years1.258.050.802.353,927,9971.90152.0%

26 Nov 2021 3.15 0.00 0.0% 3.10 3.15 3.10 1,275,711
25 Nov 2021 3.15 0.00 0.0% 3.15 3.15 3.15 235,869
24 Nov 2021 3.15 -0.20 -5.97% 3.35 3.35 3.15 2,211,524
23 Nov 2021 3.35 0.15 4.69% 3.20 3.35 3.20 1,397,489
22 Nov 2021 3.20 -0.05 -1.54% 3.20 3.20 3.20 957,264
19 Nov 2021 3.25 0.25 8.33% 3.15 3.30 3.15 2,071,149
18 Nov 2021 3.00 -0.15 -4.76% 3.00 3.00 2.95 3,581,733
17 Nov 2021 3.15 -0.05 -1.56% 3.20 3.20 3.00 1,269,397
16 Nov 2021 3.20 0.30 10.34% 2.90 3.20 2.90 2,326,053
15 Nov 2021 2.90 -0.15 -4.92% 2.95 3.05 2.90 1,505,464
12 Nov 2021 3.05 -0.15 -4.69% 3.20 3.20 2.85 5,551,267
11 Nov 2021 3.20 -0.15 -4.48% 3.35 3.35 3.15 1,266,121
10 Nov 2021 3.35 -0.10 -2.9% 3.45 3.45 3.35 547,974
09 Nov 2021 3.45 0.30 9.52% 3.15 3.60 3.10 5,938,389
08 Nov 2021 3.15 -0.10 -3.08% 3.25 3.25 3.15 718,259
05 Nov 2021 3.25 0.30 10.17% 2.95 3.30 2.95 3,203,899
04 Nov 2021 2.95 -0.30 -9.23% 3.25 3.25 2.95 2,094,509
03 Nov 2021 3.25 0.00 0.0% 3.25 3.25 3.25 980,065
02 Nov 2021 3.25 0.15 4.84% 3.10 3.25 2.95 3,019,819
01 Nov 2021 3.10 -0.05 -1.59% 3.15 3.15 2.85 4,115,057
29 Oct 2021 3.15 -0.08 -2.33% 3.225 3.35 3.15 2,555,356
28 Oct 2021 3.225 0.23 7.5% 3.00 3.225 2.95 3,944,956
27 Oct 2021 3.00 0.02 0.67% 2.975 3.08 2.90 1,437,454
ADVFN Advertorial
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:22:42