We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth Plc | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.10 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 114,013 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 7.88M | 3.18M | 0.0068 | 1.69 | 5.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 36,280 |
| 16 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,341,961 |
| 15 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.25 | 584,809 |
| 12 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 106,879 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 10 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 3,703,049 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 270,549 |
| 08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 30,316 |
| 05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 51,846 |
| 04 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 3,003 |
| 03 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 72,583 |
| 02 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 339,554 |
| 28 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 17,900 |
| 27 Mar 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 290,138 |
| 26 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 108,151 |
| 25 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 538 |
| 22 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 297 |
| 21 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 641,016 |
| 20 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 19 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 81,037 |
| 18 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 292,282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.15 | 1.15 | 517,482 | -0.10 | -8.00% |
| 1 Month | 1.25 | 1.25 | 1.15 | 1.22 | 446,992 | -0.10 | -8.00% |
| 3 Months | 1.70 | 1.70 | 1.10 | 1.27 | 591,652 | -0.55 | -32.35% |
| 6 Months | 1.75 | 2.25 | 1.05 | 1.45 | 847,467 | -0.60 | -34.29% |
| 1 Year | 2.30 | 2.65 | 1.05 | 1.67 | 826,039 | -1.15 | -50.00% |
| 3 Years | 4.65 | 8.05 | 1.05 | 3.02 | 1,751,533 | -3.50 | -75.27% |
| 5 Years | 1.45 | 8.05 | 0.925 | 2.38 | 2,896,767 | -0.30 | -20.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
