Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Grissin R LSE:0N8C London Ordinary Share GRS480003003 ALPHA GRISSIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.014 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Grissin R (0N8C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.0140.000.00%0.0140.0140
18 Jan 20180.0140.000.00%0.0140.0140
17 Jan 20180.0140.000.00%0.0140.0140
16 Jan 20180.0140.000.00%0.0140.0140
15 Jan 20180.0140.000.00%0.0140.0140
12 Jan 20180.0140.000.00%0.0140.0140
11 Jan 20180.0140.000.00%0.0140.0140
10 Jan 20180.0140.000.00%0.0140.0140
09 Jan 20180.0140.000.00%0.0140.0140
08 Jan 20180.0140.000.00%0.0140.0140
05 Jan 20180.0140.000.00%0.0140.0140
04 Jan 20180.0140.000.00%0.0140.0140
03 Jan 20180.0140.000.00%0.0140.0140
02 Jan 20180.0140.000.00%0.0140.0140
29 Dec 20170.0140.000.00%0.0140.0140
28 Dec 20170.0140.000.00%0.0140.0140
27 Dec 20170.0140.000.00%0.0140.0140
22 Dec 20170.0140.000.00%0.0140.0140
Download more Alpha Grissin R Historical Data

Alpha Grissin R (0N8C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0140.0140.0140.00000000-
1 Month0.0140.0140.0140.00000000-
3 Months0.0140.0140.0140.00000000-
6 Months0.0140.0140.0140.00000000-
1 Year0.0140.0140.0140.00000000-
3 Years0.0140.0140.0140.00000000-
5 Years0.0140.0140.0140.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 12:38:09