Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Grissin R LSE:0N8C London Ordinary Share GRS480003003 ALPHA GRISSIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.014 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Grissin R (0N8C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.0140.000.00%0.0140.0140
06 Dec 20180.0140.000.00%0.0140.0140
05 Dec 20180.0140.000.00%0.0140.0140
04 Dec 20180.0140.000.00%0.0140.0140
03 Dec 20180.0140.000.00%0.0140.0140
30 Nov 20180.0140.000.00%0.0140.0140
29 Nov 20180.0140.000.00%0.0140.0140
28 Nov 20180.0140.000.00%0.0140.0140
27 Nov 20180.0140.000.00%0.0140.0140
26 Nov 20180.0140.000.00%0.0140.0140
23 Nov 20180.0140.000.00%0.0140.0140
22 Nov 20180.0140.000.00%0.0140.0140
21 Nov 20180.0140.000.00%0.0140.0140
20 Nov 20180.0140.000.00%0.0140.0140
19 Nov 20180.0140.000.00%0.0140.0140
16 Nov 20180.0140.000.00%0.0140.0140
15 Nov 20180.0140.000.00%0.0140.0140
14 Nov 20180.0140.000.00%0.0140.0140
13 Nov 20180.0140.000.00%0.0140.0140
12 Nov 20180.0140.000.00%0.0140.0140
Download more Alpha Grissin R Historical Data

Alpha Grissin R (0N8C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N8C
Alpha Gris..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 13:03:20