Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Astika Ak LSE:0MD7 London Ordinary Share GRS331043000 ALPHA ASTIKA AKINITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 € -2.31% 6.35 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Astika Ak (0MD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20186.3499999-0.15-2.31%6.34999996.34999990
15 Jan 20186.5+0.25+4.00%6.56.50
12 Jan 20186.25-0.25-3.85%6.256.250
11 Jan 20186.5+0.05+0.78%6.56.50
10 Jan 20186.4499998+0.25+4.03%6.44999986.44999980
09 Jan 20186.1999998+0.05+0.81%6.19999986.19999980
08 Jan 20186.150.000.00%6.156.150
05 Jan 20186.15-0.15-2.38%6.156.150
04 Jan 20186.3000001+0.10+1.61%6.30000016.30000010
03 Jan 20186.19999980.000.00%6.19999986.19999980
02 Jan 20186.1999998-0.10-1.59%6.19999986.19999980
29 Dec 20176.30000010.000.00%6.30000016.30000010
28 Dec 20176.30000010.000.00%6.30000016.30000010
27 Dec 20176.3000001+0.25+4.13%6.30000016.30000010
22 Dec 20176.05000010.000.00%6.05000016.05000010
21 Dec 20176.0500001-0.30-4.72%6.05000016.05000010
20 Dec 20176.34999990.000.00%6.34999996.34999990
19 Dec 20176.34999990.000.00%6.34999996.34999990
18 Dec 20176.34999990.000.00%6.34999996.34999990
Download more Alpha Astika Ak Historical Data

Alpha Astika Ak (0MD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.26.56.20.00000000.152.42%
1 Month6.356.56.050.00000000-
3 Months6.356.56.050.00000000-
6 Months6.356.56.050.00000000-
1 Year6.356.56.050.00000000-
3 Years6.356.56.050.00000000-
5 Years6.356.56.050.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:22:47