Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Astika Ak LSE:0MD7 London Ordinary Share GRS331043000 ALPHA ASTIKA AKINITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.25 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpha Astika Ak (0MD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20186.250.000.00%6.256.250
18 May 20186.25+0.10+1.63%6.256.250
17 May 20186.15-0.05-0.81%6.156.150
16 May 20186.2-0.10-1.59%6.26.20
15 May 20186.30.000.00%6.36.30
14 May 20186.3-0.05-0.79%6.36.30
11 May 20186.350.000.00%6.356.350
10 May 20186.35+0.05+0.79%6.356.350
09 May 20186.3-0.05-0.79%6.36.30
08 May 20186.35+0.05+0.79%6.356.350
04 May 20186.30.000.00%6.36.30
03 May 20186.3-0.10-1.56%6.36.30
02 May 20186.40.000.00%6.46.40
01 May 20186.40.000.00%6.46.40
30 Apr 20186.40.000.00%6.46.40
27 Apr 20186.4-0.05-0.78%6.46.40
26 Apr 20186.45+0.10+1.57%6.456.450
25 Apr 20186.350.000.00%6.356.350
24 Apr 20186.35-0.05-0.78%6.356.350
23 Apr 20186.40.000.00%6.46.40
Download more Alpha Astika Ak Historical Data

Alpha Astika Ak (0MD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 23:33:17