Share Name Share Symbol Market Type Share ISIN Share Description
Alnylam Pharmac LSE:0HD2 London Ordinary Share US02043Q1076 ALNYLAM PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.76 +1.47% $121.74 $0.00 $0.00 - - - 22 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alnylam Pharmac (0HD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018121.73999+1.76+1.47%121.73999121.7399922
15 Feb 2018119.98+0.72+0.60%119.98119.980
14 Feb 2018119.25999+1.96+1.67%119.25999119.259990
13 Feb 2018117.29999+1.38+1.19%117.29999117.299990
12 Feb 2018115.91999-0.40-0.34%115.91999115.919990
09 Feb 2018116.31999-5.77-4.73%116.31999116.319990
08 Feb 2018122.09-0.08-0.07%122.09122.090
07 Feb 2018122.16999+2.25+1.88%122.16999122.169990
06 Feb 2018119.92-4.58-3.68%119.92119.920
05 Feb 2018124.5-4.93-3.81%124.5124.5200
02 Feb 2018129.42999-1.80-1.37%129.42999129.429990
01 Feb 2018131.229990.000.00%131.22999131.229990
31 Jan 2018131.22999-2.33-1.74%131.22999131.229990
30 Jan 2018133.55999-0.83-0.62%133.55999133.5599929
29 Jan 2018134.38999+0.10+0.07%134.38999134.389990
26 Jan 2018134.29+0.40+0.30%134.29134.290
25 Jan 2018133.88999-3.14-2.29%133.88999133.889990
Download more Alnylam Pharmac Historical Data

Alnylam Pharmac (0HD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000220--
1 Month137.03137.03124.5126.21411220080-15.29-11.16%
3 Months137.03137.03124.5126.21411220080-15.29-11.16%
6 Months137.03137.03124.5126.21411220080-15.29-11.16%
1 Year137.03137.03124.5126.21411220080-15.29-11.16%
3 Years137.03137.03124.5126.21411220080-15.29-11.16%
5 Years137.03137.03124.5126.21411220080-15.29-11.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:00:21