Share Name Share Symbol Market Type Share ISIN Share Description
Alnylam Pharmac LSE:0HD2 London Ordinary Share ALNYLAM PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.51 -1.55% $96.19 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alnylam Pharmac (0HD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201896.19-1.51-1.55%96.1996.190
19 Apr 201897.7-0.65-0.66%97.797.70
18 Apr 201898.35+2.51+2.62%98.3598.3522
17 Apr 201895.84-4.92-4.88%95.8495.8484
16 Apr 2018100.76+0.01+0.01%100.76100.760
13 Apr 2018100.75+3.12+3.20%100.75100.75139
12 Apr 201897.63-0.45-0.46%97.6397.630
11 Apr 201898.08+0.75+0.77%98.0898.0841
10 Apr 201897.33+2.25+2.37%97.3397.330
09 Apr 201895.08-1.36-1.41%95.0895.080
06 Apr 201896.44-5.85-5.72%96.4496.440
05 Apr 2018102.29+2.88+2.90%102.29102.290
04 Apr 201899.41-1.77-1.75%99.4199.410
03 Apr 2018101.18-28.69-22.09%101.18101.1828
29 Mar 2018129.87-1.31-1.00%129.87129.870
28 Mar 2018131.18-7.33-5.29%131.18131.1810
27 Mar 2018138.51+0.45+0.33%138.51138.510
26 Mar 2018138.06-4.44-3.12%138.06138.060
23 Mar 2018142.5-3.76-2.57%142.5142.50
22 Mar 2018146.26-2.28-1.53%146.26146.265,802
21 Mar 2018148.54+1.98+1.35%148.54148.54143
Download more Alnylam Pharmac Historical Data

Alnylam Pharmac (0HD2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 11:45:17