Share Name Share Symbol Market Type Share ISIN Share Description
Almadex Mineral LSE:0UH9 London Ordinary Share CA0202891044 ALMADEX MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.45 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almadex Mineral (0UH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20181.450.000.00%1.451.450
10 Aug 20181.450.000.00%1.451.450
09 Aug 20181.450.000.00%1.451.450
08 Aug 20181.450.000.00%1.451.450
07 Aug 20181.450.000.00%1.451.450
06 Aug 20181.450.000.00%1.451.450
03 Aug 20181.450.000.00%1.451.450
02 Aug 20181.450.000.00%1.451.450
01 Aug 20181.450.000.00%1.451.450
31 Jul 20181.450.000.00%1.451.450
30 Jul 20181.450.000.00%1.451.450
27 Jul 20181.450.000.00%1.451.450
26 Jul 20181.450.000.00%1.451.450
25 Jul 20181.450.000.00%1.451.450
24 Jul 20181.450.000.00%1.451.450
23 Jul 20181.450.000.00%1.451.450
20 Jul 20181.450.000.00%1.451.450
19 Jul 20181.450.000.00%1.451.450
18 Jul 20181.450.000.00%1.451.450
17 Jul 20181.450.000.00%1.451.450
16 Jul 20181.450.000.00%1.451.450
Download more Almadex Mineral Historical Data

Almadex Mineral (0UH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.561.561.361.50555009k3k-0.11-7.05%
1 Year1.741.741.361.51205009k3k-0.29-16.67%
3 Years1.741.741.361.51205009k3k-0.29-16.67%
5 Years1.741.741.361.51205009k3k-0.29-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 23:40:55