Share Name Share Symbol Market Type Share ISIN Share Description
Almadex Mineral LSE:0UH9 London Ordinary Share CA0202891044 ALMADEX MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +5.48% $1.54 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almadex Mineral (0UH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.54+0.08+5.48%1.541.540
18 Apr 20181.46+0.08+5.80%1.461.460
17 Apr 20181.3799999-0.09-6.12%1.37999991.37999990
16 Apr 20181.47+0.07+5.00%1.471.470
13 Apr 20181.4-0.04-2.78%1.41.40
12 Apr 20181.44-0.02-1.37%1.441.440
11 Apr 20181.46+0.06+4.29%1.461.460
10 Apr 20181.4-0.09-6.04%1.41.40
09 Apr 20181.49+0.08+5.67%1.491.490
06 Apr 20181.41-0.05-3.42%1.411.410
05 Apr 20181.46+0.06+4.29%1.461.460
04 Apr 20181.4-0.04-2.78%1.41.40
03 Apr 20181.44+0.03+2.13%1.441.440
29 Mar 20181.41-0.06-4.08%1.411.410
28 Mar 20181.47-0.07-4.55%1.471.470
27 Mar 20181.54+0.24+18.46%1.541.540
26 Mar 20181.3-0.25-16.13%1.31.30
23 Mar 20181.55+0.01+0.65%1.551.550
22 Mar 20181.54+0.07+4.76%1.541.540
21 Mar 20181.47-0.03-2.00%1.471.470
20 Mar 20181.5-0.13-7.98%1.51.50
Download more Almadex Mineral Historical Data

Almadex Mineral (0UH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.741.741.511.55895008k3k-0.2-11.49%
6 Months1.741.741.511.55895008k3k-0.2-11.49%
1 Year1.741.741.511.55895008k3k-0.2-11.49%
3 Years1.741.741.511.55895008k3k-0.2-11.49%
5 Years1.741.741.511.55895008k3k-0.2-11.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 02:48:39