Share Name Share Symbol Market Type Share ISIN Share Description
Almadex Mineral LSE:0UH9 London Ordinary Share CA0202891044 ALMADEX MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.45 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almadex Mineral (0UH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181.450.000.00%1.451.450
19 Jun 20181.450.000.00%1.451.450
18 Jun 20181.450.000.00%1.451.450
15 Jun 20181.450.000.00%1.451.450
14 Jun 20181.450.000.00%1.451.450
13 Jun 20181.450.000.00%1.451.450
12 Jun 20181.450.000.00%1.451.450
11 Jun 20181.450.000.00%1.451.450
08 Jun 20181.450.000.00%1.451.450
07 Jun 20181.450.000.00%1.451.450
06 Jun 20181.450.000.00%1.451.450
05 Jun 20181.450.000.00%1.451.450
04 Jun 20181.450.000.00%1.451.450
01 Jun 20181.450.000.00%1.451.450
31 May 20181.450.000.00%1.451.450
30 May 20181.450.000.00%1.451.450
29 May 20181.450.000.00%1.451.450
25 May 20181.450.000.00%1.451.450
24 May 20181.450.000.00%1.451.450
23 May 20181.450.000.00%1.451.450
22 May 20181.450.000.00%1.451.450
21 May 20181.45-0.03-2.03%1.451.450
Download more Almadex Mineral Historical Data

Almadex Mineral (0UH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.431.481.361.45588779k3k0.021.40%
6 Months1.741.741.361.51205009k3k-0.29-16.67%
1 Year1.741.741.361.51205009k3k-0.29-16.67%
3 Years1.741.741.361.51205009k3k-0.29-16.67%
5 Years1.741.741.361.51205009k3k-0.29-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:47:00