Share Name Share Symbol Market Type Share ISIN Share Description
Almadex Mineral LSE:0UH9 London Ordinary Share CA0202891044 ALMADEX MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almadex Mineral (0UH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181.450.000.00%1.451.450
17 Oct 20181.450.000.00%1.451.450
16 Oct 20181.450.000.00%1.451.450
15 Oct 20181.450.000.00%1.451.450
12 Oct 20181.450.000.00%1.451.450
11 Oct 20181.450.000.00%1.451.450
10 Oct 20181.450.000.00%1.451.450
09 Oct 20181.450.000.00%1.451.450
08 Oct 20181.450.000.00%1.451.450
05 Oct 20181.450.000.00%1.451.450
04 Oct 20181.450.000.00%1.451.450
03 Oct 20181.450.000.00%1.451.450
02 Oct 20181.450.000.00%1.451.450
01 Oct 20181.450.000.00%1.451.450
28 Sep 20181.450.000.00%1.451.450
27 Sep 20181.450.000.00%1.451.450
26 Sep 20181.450.000.00%1.451.450
25 Sep 20181.450.000.00%1.451.450
24 Sep 20181.450.000.00%1.451.450
21 Sep 20181.450.000.00%1.451.450
20 Sep 20181.450.000.00%1.451.450
19 Sep 20181.450.000.00%1.451.450
Download more Almadex Mineral Historical Data

Almadex Mineral (0UH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.431.481.361.45588779k3k0.021.40%
1 Year1.741.741.361.51205009k3k-0.29-16.67%
3 Years1.741.741.361.51205009k3k-0.29-16.67%
5 Years1.741.741.361.51205009k3k-0.29-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:34:32