Share Name Share Symbol Market Type Share ISIN Share Description
Almadex Mineral LSE:0UH9 London Ordinary Share CA0202891044 ALMADEX MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -4.94% $1.54 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almadex Mineral (0UH9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.5399999-0.08-4.94%1.53999991.53999990
15 Feb 20181.62+0.07+4.52%1.621.620
14 Feb 20181.5499999-0.01-0.64%1.54999991.54999990
13 Feb 20181.5599999+0.06+4.00%1.55999991.55999990
12 Feb 20181.5-0.05-3.23%1.51.50
09 Feb 20181.5499999-0.06-3.73%1.54999991.54999990
08 Feb 20181.61-0.03-1.83%1.611.610
07 Feb 20181.6399999+0.05+3.14%1.63999991.63999990
06 Feb 20181.590.000.00%1.591.590
05 Feb 20181.59-0.15-8.62%1.591.590
02 Feb 20181.74+0.24+16.00%1.741.74785
01 Feb 20181.50.000.00%1.51.50
31 Jan 20181.5+0.04+2.74%1.51.50
30 Jan 20181.46+0.09+6.57%1.461.460
29 Jan 20181.37-0.04-2.84%1.371.370
26 Jan 20181.4099999+0.16+12.80%1.40999991.40999990
25 Jan 20181.25+0.02+1.63%1.251.250
Download more Almadex Mineral Historical Data

Almadex Mineral (0UH9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.741.741.741.7400785785785-0.2-11.49%
3 Months1.741.741.741.7400785785785-0.2-11.49%
6 Months1.741.741.741.7400785785785-0.2-11.49%
1 Year1.741.741.741.7400785785785-0.2-11.49%
3 Years1.741.741.741.7400785785785-0.2-11.49%
5 Years1.741.741.741.7400785785785-0.2-11.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:04:07