Share Name Share Symbol Market Type Share ISIN Share Description
Almaden Mnrls O LSE:0UH8 London Ordinary Share CA0202833053 ALMADEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.97 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almaden Mnrls O (0UH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.970.000.00%0.970.970
20 Sep 20180.970.000.00%0.970.970
19 Sep 20180.970.000.00%0.970.970
18 Sep 20180.970.000.00%0.970.970
17 Sep 20180.970.000.00%0.970.970
14 Sep 20180.970.000.00%0.970.970
13 Sep 20180.970.000.00%0.970.970
12 Sep 20180.970.000.00%0.970.970
11 Sep 20180.970.000.00%0.970.970
10 Sep 20180.970.000.00%0.970.970
07 Sep 20180.970.000.00%0.970.970
06 Sep 20180.970.000.00%0.970.970
05 Sep 20180.970.000.00%0.970.970
04 Sep 20180.970.000.00%0.970.970
03 Sep 20180.970.000.00%0.970.970
31 Aug 20180.970.000.00%0.970.970
30 Aug 20180.970.000.00%0.970.970
29 Aug 20180.970.000.00%0.970.970
28 Aug 20180.970.000.00%0.970.970
24 Aug 20180.970.000.00%0.970.970
23 Aug 20180.970.000.00%0.970.9720
Download more Almaden Mnrls O Historical Data

Almaden Mnrls O (0UH8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.970.970.970.97002020200-
6 Months1.071.080.971.06742010k3k-0.1-9.35%
1 Year1.11.10.971.0833518k4k-0.13-11.82%
3 Years1.11.10.971.0833518k4k-0.13-11.82%
5 Years1.11.10.971.0833518k4k-0.13-11.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 10:42:49