Share Name Share Symbol Market Type Share ISIN Share Description
Almaden Mnrls O LSE:0UH8 London Ordinary Share CA0202833053 ALMADEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.06 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almaden Mnrls O (0UH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.060.000.00%1.061.060
19 Apr 20181.06+0.04+3.92%1.061.060
18 Apr 20181.02-0.01-0.97%1.021.020
17 Apr 20181.03+0.01+0.98%1.031.030
16 Apr 20181.02+0.02+2.00%1.021.020
13 Apr 20181-0.02-1.96%110
12 Apr 20181.02+0.01+0.99%1.021.020
11 Apr 20181.01-0.03-2.88%1.011.010
10 Apr 20181.04+0.02+1.96%1.041.040
09 Apr 20181.020.000.00%1.021.020
06 Apr 20181.020.000.00%1.021.020
05 Apr 20181.02-0.03-2.86%1.021.020
04 Apr 20181.05-0.03-2.78%1.051.050
03 Apr 20181.08+0.03+2.86%1.081.0810,000
29 Mar 20181.05-0.02-1.87%1.051.050
28 Mar 20181.07-0.02-1.83%1.071.070
27 Mar 20181.09+0.02+1.87%1.091.090
26 Mar 20181.070.000.00%1.071.070
23 Mar 20181.07+0.01+0.94%1.071.071,659
22 Mar 20181.06+0.01+0.95%1.061.063,335
Download more Almaden Mnrls O Historical Data

Almaden Mnrls O (0UH8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.071.081.071.07862k10k6k-0.01-0.93%
3 Months1.11.11.061.0884518k6k-0.04-3.64%
6 Months1.11.11.061.0884518k6k-0.04-3.64%
1 Year1.11.11.061.0884518k6k-0.04-3.64%
3 Years1.11.11.061.0884518k6k-0.04-3.64%
5 Years1.11.11.061.0884518k6k-0.04-3.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 20:27:43