Share Name Share Symbol Market Type Share ISIN Share Description
Almaden Mnrls O LSE:0UH8 London Ordinary Share CA0202833053 ALMADEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.86% $1.15 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almaden Mnrls O (0UH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.1499999-0.01-0.86%1.14999991.14999990
22 Feb 20181.15999990.000.00%1.15999991.15999990
21 Feb 20181.1599999-0.02-1.69%1.15999991.15999990
20 Feb 20181.17999990.000.00%1.17999991.17999990
19 Feb 20181.1799999+0.02+1.72%1.17999991.17999990
16 Feb 20181.1599999-0.02-1.69%1.15999991.15999990
15 Feb 20181.1799999+0.02+1.72%1.17999991.17999990
14 Feb 20181.1599999+0.03+2.65%1.15999991.15999990
13 Feb 20181.1299999+0.06+5.61%1.12999991.12999990
12 Feb 20181.07-0.04-3.60%1.071.075
09 Feb 20181.11+0.01+0.91%1.111.110
08 Feb 20181.1-0.04-3.51%1.11.118,267
07 Feb 20181.1399999-0.01-0.87%1.13999991.13999990
06 Feb 20181.1499999+0.01+0.88%1.14999991.14999990
05 Feb 20181.1399999+0.04+3.64%1.13999991.13999990
02 Feb 20181.1+0.01+0.92%1.11.10
01 Feb 20181.090.000.00%1.091.090
31 Jan 20181.09-0.01-0.91%1.091.090
30 Jan 20181.1-0.02-1.79%1.11.10
29 Jan 20181.12-0.03-2.61%1.121.120
26 Jan 20181.1499999+0.03+2.68%1.14999991.14999990
25 Jan 20181.12-0.02-1.75%1.121.120
Download more Almaden Mnrls O Historical Data

Almaden Mnrls O (0UH8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.11.11.071.1000518k9k0.054.55%
3 Months1.11.11.071.1000518k9k0.054.55%
6 Months1.11.11.071.1000518k9k0.054.55%
1 Year1.11.11.071.1000518k9k0.054.55%
3 Years1.11.11.071.1000518k9k0.054.55%
5 Years1.11.11.071.1000518k9k0.054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 23:34:20