Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Almaden Mnrls O LSE:0UH8 London Ordinary Share CA0202833053 ALMADEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Almaden Mnrls O (0UH8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.970.000.00%0.970.970
13 Dec 20180.970.000.00%0.970.970
12 Dec 20180.970.000.00%0.970.970
11 Dec 20180.970.000.00%0.970.970
10 Dec 20180.970.000.00%0.970.970
07 Dec 20180.970.000.00%0.970.970
06 Dec 20180.970.000.00%0.970.970
05 Dec 20180.970.000.00%0.970.970
04 Dec 20180.970.000.00%0.970.970
03 Dec 20180.970.000.00%0.970.970
30 Nov 20180.970.000.00%0.970.970
29 Nov 20180.970.000.00%0.970.970
28 Nov 20180.970.000.00%0.970.970
27 Nov 20180.970.000.00%0.970.970
26 Nov 20180.970.000.00%0.970.970
23 Nov 20180.970.000.00%0.970.970
22 Nov 20180.970.000.00%0.970.970
21 Nov 20180.970.000.00%0.970.970
20 Nov 20180.970.000.00%0.970.970
19 Nov 20180.970.000.00%0.970.970
16 Nov 20180.970.000.00%0.970.970
Download more Almaden Mnrls O Historical Data

Almaden Mnrls O (0UH8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.970.970.970.97002020200-
1 Year1.11.10.971.0833518k4k-0.13-11.82%
3 Years1.11.10.971.0833518k4k-0.13-11.82%
5 Years1.11.10.971.0833518k4k-0.13-11.82%
Your Recent History
LSE
0UH8
Almaden Mn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:55:20