Share Name Share Symbol Market Type Share ISIN Share Description
Alma Market Ord LSE:0LVC London Ordinary Share PLKRCHM00015 ALMA MARKET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.18 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alma Market Ord (0LVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.180.000.00%0.180.180
18 May 20180.18+0.02+12.50%0.180.180
17 May 20180.16-0.01-5.88%0.160.160
16 May 20180.17+0.03+21.43%0.170.170
15 May 20180.14+0.02+16.67%0.140.140
14 May 20180.120.000.00%0.120.120
11 May 20180.12-0.03-20.00%0.120.120
10 May 20180.15-0.01-6.25%0.150.150
09 May 20180.160.000.00%0.160.160
08 May 20180.16-0.01-5.88%0.160.160
04 May 20180.170.000.00%0.170.170
03 May 20180.170.000.00%0.170.170
02 May 20180.170.000.00%0.170.170
01 May 20180.170.000.00%0.170.170
30 Apr 20180.170.000.00%0.170.170
27 Apr 20180.17-0.03-15.00%0.170.170
26 Apr 20180.2+0.02+11.11%0.20.20
25 Apr 20180.18-0.01-5.26%0.180.180
24 Apr 20180.19-0.04-17.39%0.190.190
23 Apr 20180.23+0.04+21.05%0.230.230
Download more Alma Market Ord Historical Data

Alma Market Ord (0LVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 13:58:34