Share Name Share Symbol Market Type Share ISIN Share Description
Allterco AD Ord LSE:0RNZ London Ordinary Share BG1100003166 ALLTERCO AD ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.06 BGN0.00 BGN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allterco AD Ord (0RNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.060.000.00%2.062.060
23 May 20182.060.000.00%2.062.060
22 May 20182.06-0.04-1.90%2.062.060
21 May 20182.10.000.00%2.12.10
18 May 20182.10.000.00%2.12.10
17 May 20182.10.000.00%2.12.10
16 May 20182.10.000.00%2.12.10
15 May 20182.10.000.00%2.12.10
14 May 20182.10.000.00%2.12.10
11 May 20182.10.000.00%2.12.10
10 May 20182.10.000.00%2.12.10
09 May 20182.10.000.00%2.12.10
08 May 20182.10.000.00%2.12.10
04 May 20182.10.000.00%2.12.10
03 May 20182.10.000.00%2.12.10
02 May 20182.10.000.00%2.12.10
01 May 20182.10.000.00%2.12.10
30 Apr 20182.1+0.02+0.96%2.12.10
27 Apr 20182.08-0.02-0.95%2.082.080
26 Apr 20182.10.000.00%2.12.10
25 Apr 20182.10.000.00%2.12.10
Download more Allterco AD Ord Historical Data

Allterco AD Ord (0RNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 05:22:21