Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Allterco AD Ord LSE:0RNZ London Ordinary Share BG1100003166 ALLTERCO AD ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.06 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allterco AD Ord (0RNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192.060.000.00%2.062.060
16 Jan 20192.060.000.00%2.062.060
15 Jan 20192.060.000.00%2.062.060
14 Jan 20192.060.000.00%2.062.060
11 Jan 20192.060.000.00%2.062.060
10 Jan 20192.060.000.00%2.062.060
09 Jan 20192.060.000.00%2.062.060
08 Jan 20192.060.000.00%2.062.060
07 Jan 20192.060.000.00%2.062.060
04 Jan 20192.060.000.00%2.062.060
03 Jan 20192.060.000.00%2.062.060
02 Jan 20192.060.000.00%2.062.060
31 Dec 20182.060.000.00%2.062.060
28 Dec 20182.060.000.00%2.062.060
27 Dec 20182.060.000.00%2.062.060
24 Dec 20182.060.000.00%2.062.060
21 Dec 20182.060.000.00%2.062.060
20 Dec 20182.060.000.00%2.062.060
19 Dec 20182.060.000.00%2.062.060
18 Dec 20182.060.000.00%2.062.060
Download more Allterco AD Ord Historical Data

Allterco AD Ord (0RNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RNZ
Allterco A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:07:25