Share Name Share Symbol Market Type Share ISIN Share Description
Allterco AD Ord LSE:0RNZ London Ordinary Share BG1100003166 ALLTERCO AD ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.14 BGN0.00 BGN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allterco AD Ord (0RNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.14000010.000.00%2.14000012.14000010
22 Jan 20182.1400001-0.02-0.93%2.14000012.14000010
19 Jan 20182.160.000.00%2.162.160
18 Jan 20182.160.000.00%2.162.160
17 Jan 20182.16+0.06+2.86%2.162.160
16 Jan 20182.0999999+0.06+2.94%2.09999992.09999990
15 Jan 20182.03999990.000.00%2.03999992.03999990
12 Jan 20182.03999990.000.00%2.03999992.03999990
11 Jan 20182.0399999-0.06-2.86%2.03999992.03999990
10 Jan 20182.09999990.000.00%2.09999992.09999990
09 Jan 20182.0999999-0.02-0.94%2.09999992.09999990
08 Jan 20182.11999980.000.00%2.11999982.11999980
05 Jan 20182.11999980.000.00%2.11999982.11999980
04 Jan 20182.1199998+0.02+1.00%2.11999982.11999980
03 Jan 20182.09899990.000.00%2.09899992.09899990
02 Jan 20182.0989999-0.03-1.32%2.09899992.09899990
29 Dec 20172.1270.000.00%2.1272.1270
28 Dec 20172.1270.000.00%2.1272.1270
27 Dec 20172.127+0.09+4.21%2.1272.1270
Download more Allterco AD Ord Historical Data

Allterco AD Ord (0RNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 11:24:11