Share Name Share Symbol Market Type Share ISIN Share Description
Allterco AD Ord LSE:0RNZ London Ordinary Share BG1100003166 ALLTERCO AD ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.06 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allterco AD Ord (0RNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20182.060.000.00%2.062.060
15 Aug 20182.060.000.00%2.062.060
14 Aug 20182.060.000.00%2.062.060
13 Aug 20182.060.000.00%2.062.060
10 Aug 20182.060.000.00%2.062.060
09 Aug 20182.060.000.00%2.062.060
08 Aug 20182.060.000.00%2.062.060
07 Aug 20182.060.000.00%2.062.060
06 Aug 20182.060.000.00%2.062.060
03 Aug 20182.060.000.00%2.062.060
02 Aug 20182.060.000.00%2.062.060
01 Aug 20182.060.000.00%2.062.060
31 Jul 20182.060.000.00%2.062.060
30 Jul 20182.060.000.00%2.062.060
27 Jul 20182.060.000.00%2.062.060
26 Jul 20182.060.000.00%2.062.060
25 Jul 20182.060.000.00%2.062.060
24 Jul 20182.060.000.00%2.062.060
23 Jul 20182.060.000.00%2.062.060
20 Jul 20182.060.000.00%2.062.060
19 Jul 20182.060.000.00%2.062.060
18 Jul 20182.060.000.00%2.062.060
17 Jul 20182.060.000.00%2.062.060
Download more Allterco AD Ord Historical Data

Allterco AD Ord (0RNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 14:59:05