Share Name Share Symbol Market Type Share ISIN Share Description
Alltele Ord LSE:0KUW London Ordinary Share SE0001625534 ALLTELE ALLMANNA SVENSKA TELEFON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK19.55 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alltele Ord (0KUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201819.550001-0.30-1.51%19.55000119.5500010
17 Jan 201819.849998-0.25-1.24%19.84999819.8499980
16 Jan 201820.1-0.70-3.37%20.120.10
15 Jan 201820.799999-0.60-2.80%20.79999920.7999990
12 Jan 201821.399999+0.70+3.38%21.39999921.3999990
11 Jan 201820.7+0.60+2.99%20.720.70
10 Jan 201820.1+0.20+1.01%20.120.10
09 Jan 201819.899999+0.15+0.76%19.89999919.8999990
08 Jan 201819.750.000.00%19.7519.750
05 Jan 201819.75+0.35+1.80%19.7519.750
04 Jan 201819.399999+0.20+1.04%19.39999919.3999990
03 Jan 201819.20.000.00%19.219.20
02 Jan 201819.2-0.90-4.48%19.219.20
29 Dec 201720.10.000.00%20.120.10
28 Dec 201720.10.000.00%20.120.10
27 Dec 201720.1+0.30+1.52%20.120.10
22 Dec 201719.7999990.000.00%19.79999919.7999990
21 Dec 201719.799999-0.50-2.46%19.79999919.7999990
20 Dec 201720.2999990.000.00%20.29999920.2999990
19 Dec 201720.2999990.000.00%20.29999920.2999990
Download more Alltele Ord Historical Data

Alltele Ord (0KUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.421.419.550.0000000-1.85-8.64%
1 Month19.821.419.20.0000000-0.25-1.26%
3 Months20.321.419.20.0000000-0.75-3.69%
6 Months20.321.419.20.0000000-0.75-3.69%
1 Year20.321.419.20.0000000-0.75-3.69%
3 Years20.321.419.20.0000000-0.75-3.69%
5 Years20.321.419.20.0000000-0.75-3.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 11:34:56