Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alltele Ord LSE:0KUW London Ordinary Share SE0001625534 ALLTELE ALLMANNA SVENSKA TELEFON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK17.70 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alltele Ord (0KUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201817.70.000.00%17.717.70
06 Dec 201817.70.000.00%17.717.70
05 Dec 201817.70.000.00%17.717.70
04 Dec 201817.70.000.00%17.717.70
03 Dec 201817.70.000.00%17.717.70
30 Nov 201817.70.000.00%17.717.70
29 Nov 201817.70.000.00%17.717.70
28 Nov 201817.70.000.00%17.717.70
27 Nov 201817.70.000.00%17.717.70
26 Nov 201817.70.000.00%17.717.70
23 Nov 201817.70.000.00%17.717.70
22 Nov 201817.70.000.00%17.717.70
21 Nov 201817.70.000.00%17.717.70
20 Nov 201817.70.000.00%17.717.70
19 Nov 201817.70.000.00%17.717.70
16 Nov 201817.70.000.00%17.717.70
15 Nov 201817.70.000.00%17.717.70
14 Nov 201817.70.000.00%17.717.70
13 Nov 201817.70.000.00%17.717.70
12 Nov 201817.70.000.00%17.717.70
Download more Alltele Ord Historical Data

Alltele Ord (0KUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KUW
Alltele Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 13:04:51