Share Name Share Symbol Market Type Share ISIN Share Description
Allstate Ord LSE:0HCZ London Ordinary Share ALLSTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.33 +0.34% $98.31 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allstate Ord (0HCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201898.31+0.33+0.34%98.3198.310
20 Apr 201897.98+0.19+0.19%97.9897.980
19 Apr 201897.79+0.04+0.04%97.7997.790
18 Apr 201897.75+0.22+0.23%97.7597.750
17 Apr 201897.53+1.17+1.21%97.5397.5329
16 Apr 201896.36-0.39-0.40%96.3696.360
13 Apr 201896.75+0.55+0.57%96.7596.750
12 Apr 201896.2-0.92-0.95%96.296.20
11 Apr 201897.12+1.34+1.40%97.1297.120
10 Apr 201895.78-0.12-0.13%95.7895.780
09 Apr 201895.9-1.23-1.27%95.995.90
06 Apr 201897.13+0.60+0.62%97.1397.130
05 Apr 201896.53+1.41+1.48%96.5396.530
04 Apr 201895.12+1.42+1.52%95.1295.120
03 Apr 201893.7-0.91-0.96%93.793.70
29 Mar 201894.61+1.22+1.31%94.6194.610
28 Mar 201893.39-1.13-1.20%93.3993.390
27 Mar 201894.52+2.27+2.46%94.5294.520
26 Mar 201892.25-2.40-2.54%92.2592.2530
Download more Allstate Ord Historical Data

Allstate Ord (0HCZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 00:36:23