Share Name Share Symbol Market Type Share ISIN Share Description
Allstate Ord LSE:0HCZ London Ordinary Share ALLSTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.61 $0.00 $0.00 - - - 30,000 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allstate Ord (0HCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201895.610.000.00%95.6195.61200
13 Jul 201895.610.000.00%95.6195.6129
12 Jul 201895.610.000.00%95.6195.610
11 Jul 201895.610.000.00%95.6195.610
10 Jul 201895.610.000.00%95.6195.610
09 Jul 201895.610.000.00%95.6195.610
06 Jul 201895.610.000.00%95.6195.610
05 Jul 201895.610.000.00%95.6195.610
04 Jul 201895.610.000.00%95.6195.610
03 Jul 201895.610.000.00%95.6195.6111,088
02 Jul 201895.610.000.00%95.6195.6132,816
29 Jun 201895.610.000.00%95.6195.610
28 Jun 201895.610.000.00%95.6195.610
27 Jun 201895.610.000.00%95.6195.610
26 Jun 201895.610.000.00%95.6195.612,358
25 Jun 201895.610.000.00%95.6195.610
22 Jun 201895.610.000.00%95.6195.610
21 Jun 201895.610.000.00%95.6195.610
20 Jun 201895.610.000.00%95.6195.610
19 Jun 201895.610.000.00%95.6195.610
18 Jun 201895.610.000.00%95.6195.610
Download more Allstate Ord Historical Data

Allstate Ord (0HCZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180717 13:58:24