Share Name Share Symbol Market Type Share ISIN Share Description
Allstate Ord LSE:0HCZ London Ordinary Share ALLSTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.61 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allstate Ord (0HCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201895.610.000.00%95.6195.6112
21 Sep 201895.610.000.00%95.6195.61400
20 Sep 201895.610.000.00%95.6195.611,600
19 Sep 201895.610.000.00%95.6195.610
18 Sep 201895.610.000.00%95.6195.618,000
17 Sep 201895.610.000.00%95.6195.610
14 Sep 201895.610.000.00%95.6195.611
13 Sep 201895.610.000.00%95.6195.610
12 Sep 201895.610.000.00%95.6195.610
11 Sep 201895.610.000.00%95.6195.610
10 Sep 201895.610.000.00%95.6195.610
07 Sep 201895.610.000.00%95.6195.610
06 Sep 201895.610.000.00%95.6195.611,551
05 Sep 201895.610.000.00%95.6195.6118
04 Sep 201895.610.000.00%95.6195.610
03 Sep 201895.610.000.00%95.6195.610
31 Aug 201895.610.000.00%95.6195.610
30 Aug 201895.610.000.00%95.6195.610
29 Aug 201895.610.000.00%95.6195.610
28 Aug 201895.610.000.00%95.6195.610
Download more Allstate Ord Historical Data

Allstate Ord (0HCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 13:28:17