Share Name Share Symbol Market Type Share ISIN Share Description
Allstate Ord LSE:0HCZ London Ordinary Share US0200021014 ALLSTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.39 -1.46% $93.65 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allstate Ord (0HCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201895.040.000.00%95.0495.040
19 Feb 201895.04+0.52+0.55%95.0495.040
16 Feb 201894.520004-0.51-0.54%94.52000494.5200040
15 Feb 201895.029998+2.90+3.15%95.02999895.0299980
14 Feb 201892.129997+1.40+1.54%92.12999792.1299970
13 Feb 201890.730003-0.16-0.18%90.73000390.7300038,407
12 Feb 201890.890007+0.83+0.92%90.89000790.8900070
09 Feb 201890.059997-6.81-7.03%90.05999790.0599970
08 Feb 201896.870002+0.27+0.28%96.87000296.8700020
07 Feb 201896.600006-1.34-1.37%96.60000696.6000066,500
06 Feb 201897.9400020.000.00%97.94000297.9400020
05 Feb 201897.940002-0.78-0.79%97.94000297.9400020
02 Feb 201898.720001+0.27+0.27%98.72000198.7200010
01 Feb 201898.4500040.000.00%98.45000498.450004300
31 Jan 201898.450004+0.41+0.42%98.45000498.4500040
30 Jan 201898.04-2.49-2.48%98.0498.04117
29 Jan 2018100.52999-0.20-0.20%100.52999100.52999612,000
26 Jan 2018100.72999+0.86+0.86%100.72999100.729990
25 Jan 201899.870002-1.38-1.36%99.87000299.8700020
24 Jan 2018101.25-3.18-3.05%101.25101.2520
23 Jan 2018104.43+0.73+0.70%104.43104.43133
22 Jan 2018103.69999+18.53+21.76%103.69999103.69999471
Download more Allstate Ord Historical Data

Allstate Ord (0HCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month101.25101.2590.73100.356520612k105k-7.6-7.51%
3 Months85.17104.4385.17100.351320612k70k8.489.96%
6 Months85.17104.4385.17100.351320612k70k8.489.96%
1 Year85.17104.4385.17100.351320612k70k8.489.96%
3 Years85.17104.4385.17100.351320612k70k8.489.96%
5 Years85.17104.4385.17100.351320612k70k8.489.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:16:42