Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Allstate Ord LSE:0HCZ London Ordinary Share ALLSTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allstate Ord (0HCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201895.610.000.00%95.6195.610
12 Dec 201895.610.000.00%95.6195.61865
11 Dec 201895.610.000.00%95.6195.610
10 Dec 201895.610.000.00%95.6195.610
07 Dec 201895.610.000.00%95.6195.610
06 Dec 201895.610.000.00%95.6195.610
05 Dec 201895.610.000.00%95.6195.611
04 Dec 201895.610.000.00%95.6195.610
03 Dec 201895.610.000.00%95.6195.612
30 Nov 201895.610.000.00%95.6195.610
29 Nov 201895.610.000.00%95.6195.610
28 Nov 201895.610.000.00%95.6195.61800
27 Nov 201895.610.000.00%95.6195.610
26 Nov 201895.610.000.00%95.6195.610
23 Nov 201895.610.000.00%95.6195.610
22 Nov 201895.610.000.00%95.6195.610
21 Nov 201895.610.000.00%95.6195.61164
20 Nov 201895.610.000.00%95.6195.610
19 Nov 201895.610.000.00%95.6195.61150,000
16 Nov 201895.610.000.00%95.6195.610
15 Nov 201895.610.000.00%95.6195.61152,000
14 Nov 201895.610.000.00%95.6195.6169
Download more Allstate Ord Historical Data

Allstate Ord (0HCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCZ
Allstate O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 08:37:53