ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
37,976.42
-1.26%
Gold vs US Dollar
2,326.89
0.45%
Brent Oil
86.88
-0.39%
Bitcoin
64,388.16
0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allstate Corp (0HCZ)

  7. Allstate Corp (0HCZ) Historical

0HCZ Allstate Corp

95.61
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Allstate Corp LSE:0HCZ London Ordinary Share ALLSTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.61
High Price Low Price Open Price Shares Traded Last Trade
157 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 57.09B -316M -1.2075 -143.13 45.23B

Allstate (0HCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202495.610.000.00%95.6195.611,883
23 Apr 202495.610.000.00%95.6195.61448
22 Apr 202495.610.000.00%95.6195.6150
19 Apr 202495.610.000.00%95.6195.61316
18 Apr 202495.610.000.00%95.6195.61219
17 Apr 202495.610.000.00%95.6195.61377
16 Apr 202495.610.000.00%95.6195.61309
15 Apr 202495.610.000.00%95.6195.611,015
12 Apr 202495.610.000.00%95.6195.611,058
11 Apr 202495.610.000.00%95.6195.61378
10 Apr 202495.610.000.00%95.6195.61341
09 Apr 202495.610.000.00%95.6195.61442
08 Apr 202495.610.000.00%95.6195.6115
05 Apr 202495.610.000.00%95.6195.61315
04 Apr 202495.610.000.00%95.6195.611,296
03 Apr 202495.610.000.00%95.6195.61283
02 Apr 202495.610.000.00%95.6195.612,811
28 Mar 202495.610.000.00%95.6195.61535
27 Mar 202495.610.000.00%95.6195.61395
26 Mar 202495.610.000.00%95.6195.61531
25 Mar 202495.610.000.00%95.6195.61329
Download more Allstate Corp Historical Data

Allstate Corp (0HCZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.6195.6195.6195.615830.000.00%
1 Month95.6195.6195.6195.616720.000.00%
3 Months95.6195.6195.6195.612,0070.000.00%
6 Months95.6195.6195.6195.613,2440.000.00%
1 Year95.6195.6195.6195.616,7230.000.00%
3 Years95.6195.6195.6195.617,2430.000.00%
5 Years95.6195.6195.6195.618,3430.000.00%

Your Recent History

LSE
0HCZ
Allstate
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved