Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -3.10% 1,250.00p 1,230.00p 1,250.00p 1,270.00p 1,240.00p 1,255.00p 57,202 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 417.96

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181290-45.00-3.37%12501330133,096
14 Dec 20181335+20.00+1.52%1325133519,204
13 Dec 20181315-30.00-2.23%1315135018,742
12 Dec 20181345+10.00+0.75%1325135082,820
11 Dec 20181335+50.00+3.89%1310134536,989
10 Dec 20181285-35.00-2.65%1285134039,613
07 Dec 20181320+45.00+3.53%1315135587,061
06 Dec 20181275-50.00-3.77%1275130533,570
05 Dec 20181325-65.00-4.68%1300134083,367
04 Dec 20181390+10.00+0.72%1375139539,348
03 Dec 20181380+50.00+3.76%1355143059,950
30 Nov 20181330+10.00+0.76%1315134550,741
29 Nov 20181320+15.00+1.15%1315134534,005
28 Nov 20181305+20.00+1.56%1275130533,722
27 Nov 20181285+20.00+1.58%1270130017,693
26 Nov 20181265+25.00+2.02%1250129538,452
23 Nov 20181240+10.00+0.81%1240125535,071
22 Nov 20181230-30.00-2.38%1220126067,342
21 Nov 201812600.000.00%1260127054,469
20 Nov 20181260-40.00-3.08%12001295158,072
19 Nov 20181300-35.00-2.62%1300132534,745
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3501,2401,315.966319k133k58k-60-4.58%
1 Month1,2951,4301,2001,300.723718k158k56k-45-3.47%
3 Months1,5401,6001,2001,368.590918k376k83k-290-18.83%
6 Months1,4701,6451,2001,448.682718k386k85k-220-14.97%
1 Year1,1701,6451,0651,371.648510k386k81k806.84%
3 Years6371,6455091,167.6417112386k47k61396.23%
5 Years515.51,645464.51,056.8087112386k40k734.5142.48%
Your Recent History
LSE
ATT
Allianz Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 22:54:34