Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.63% 1,560.00p 1,560.00p 1,570.00p 1,565.00p 1,560.00p 1,560.00p 34,193 12:17:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 514.76

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181535+5.00+0.33%1535154557,298
24 Sep 20181530+5.00+0.33%15201550115,685
21 Sep 20181525+10.00+0.66%15201555167,231
20 Sep 20181515-5.00-0.33%1515153577,328
19 Sep 20181520-20.00-1.30%1520154064,681
18 Sep 20181540+5.00+0.33%1535156049,005
17 Sep 20181535-45.00-2.85%1535159062,487
14 Sep 20181580-5.00-0.32%1570159565,757
13 Sep 20181585+10.00+0.63%1565158546,728
12 Sep 20181575+5.00+0.32%1560159071,871
11 Sep 20181570+10.00+0.64%1545157598,014
10 Sep 20181560-5.00-0.32%1550158076,258
07 Sep 20181565-15.00-0.95%14901585205,882
06 Sep 20181580-25.00-1.56%1580160064,007
05 Sep 20181605-7.50-0.47%1580163573,025
04 Sep 20181612.5+2.50+0.16%1605164094,942
03 Sep 20181610-20.00-1.23%1610164546,481
31 Aug 20181630+15.00+0.93%1620163058,992
30 Aug 20181615-5.00-0.31%1615163091,016
29 Aug 201816200.000.00%1620164091,207
28 Aug 20181620+57.50+3.68%15901625121,336
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5351,5651,5151,525.113557k167k96k251.63%
1 Month1,6301,6451,4901,567.561946k206k84k-70-4.29%
3 Months1,4351,6451,4051,530.398641k206k82k1258.71%
6 Months1,2401,6451,1601,438.596235k386k85k32025.81%
1 Year1,0401,6451,0401,331.736410k386k76k52050.00%
3 Years559.51,6455091,116.0256112386k42k1,000.5178.82%
5 Years515.51,645464.51,017.3997112386k37k1,044.5202.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:16:43