Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.33% 1,510.00p 1,510.00p 1,525.00p 1,525.00p 1,510.00p 1,520.00p 61,857 12:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 453.96

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181515+30.00+2.02%14901525385,834
19 Jun 20181485+5.00+0.34%1470150071,326
18 Jun 201814800.000.00%1480150553,705
15 Jun 20181480-5.00-0.34%1480153090,898
14 Jun 20181485+20.00+1.37%1445149576,527
13 Jun 20181465+15.00+1.03%1465147554,750
12 Jun 20181450+10.00+0.69%1440146079,929
11 Jun 20181440-25.00-1.71%1440147091,740
08 Jun 20181465-5.00-0.34%1440146574,132
07 Jun 20181470+10.00+0.68%14501480109,380
06 Jun 20181460+5.00+0.34%14601465106,871
05 Jun 20181455+15.00+1.04%1455146575,936
04 Jun 20181440+15.00+1.05%14151450109,472
01 Jun 20181425+15.00+1.06%1425144578,539
31 May 20181410-5.00-0.35%1410143068,392
30 May 201814150.000.00%1410143079,532
29 May 201814150.000.00%1415142561,159
25 May 20181415+25.00+1.80%1410142046,497
24 May 201813900.000.00%1390141542,971
23 May 20181390-10.00-0.71%1390141097,687
22 May 20181400-7.50-0.53%1395142080,062
21 May 20181407.5+20.00+1.44%1400141084,617
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4651,5301,4451,500.999154k386k136k453.07%
1 Month1,4151,5301,3901,463.837343k386k93k956.71%
3 Months1,2501,5301,1601,355.500135k386k89k26020.80%
6 Months1,1601,5301,0651,292.307010k386k80k35030.17%
1 Year1,0151,5309601,227.3450112386k61k49548.77%
3 Years6201,5305071,004.8816112386k37k890143.55%
5 Years515.51,530464.5932.4789112386k34k994.5192.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 13:55:15