Share Name Share Symbol Market Type Share ISIN Share Description
Alliancebernste LSE:0S0N London Ordinary Share ALLIANCEBERNSTEIN HOLDING UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.56% $26.40 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliancebernste (0S0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201826.4-0.15-0.56%26.426.40
19 Apr 201826.55-0.10-0.38%26.5526.550
18 Apr 201826.65-0.25-0.93%26.6526.6521
17 Apr 201826.9+0.35+1.32%26.926.90
16 Apr 201826.55-0.25-0.93%26.5526.550
13 Apr 201826.8+0.30+1.13%26.826.80
12 Apr 201826.5-0.55-2.03%26.526.50
11 Apr 201827.05+0.30+1.12%27.0527.050
10 Apr 201826.75+0.40+1.52%26.7526.750
09 Apr 201826.35-0.40-1.50%26.3526.350
06 Apr 201826.75+0.10+0.38%26.7526.750
05 Apr 201826.65+0.35+1.33%26.6526.650
04 Apr 201826.3+0.20+0.77%26.326.30
03 Apr 201826.1-0.25-0.95%26.126.10
29 Mar 201826.35+0.15+0.57%26.3526.35400
28 Mar 201826.2-0.30-1.13%26.226.20
27 Mar 201826.5+0.45+1.73%26.526.50
26 Mar 201826.05+0.15+0.58%26.0526.050
23 Mar 201825.9-0.55-2.08%25.925.90
22 Mar 201826.45-0.10-0.38%26.4526.450
21 Mar 201826.550.000.00%26.5526.550
Download more Alliancebernste Historical Data

Alliancebernste (0S0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6526.6526.6526.6500212121-0.25-0.94%
1 Month26.3526.6526.3526.3650214002100.050.19%
3 Months26.4527.126.2526.497521400163-0.05-0.19%
6 Months26.4527.126.2526.497521400163-0.05-0.19%
1 Year26.4527.126.2526.497521400163-0.05-0.19%
3 Years26.4527.126.2526.497521400163-0.05-0.19%
5 Years26.4527.126.2526.497521400163-0.05-0.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 15:12:48