Share Name Share Symbol Market Type Share ISIN Share Description
Alliancebernste LSE:0S0N London Ordinary Share ALLIANCEBERNSTEIN HOLDING UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.05 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliancebernste (0S0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201828.050.000.00%28.0528.050
12 Nov 201828.050.000.00%28.0528.0552
09 Nov 201828.050.000.00%28.0528.050
08 Nov 201828.050.000.00%28.0528.050
07 Nov 201828.050.000.00%28.0528.050
06 Nov 201828.050.000.00%28.0528.050
05 Nov 201828.050.000.00%28.0528.050
02 Nov 201828.050.000.00%28.0528.05226
01 Nov 201828.050.000.00%28.0528.050
31 Oct 201828.050.000.00%28.0528.050
30 Oct 201828.050.000.00%28.0528.050
29 Oct 201828.050.000.00%28.0528.050
26 Oct 201828.050.000.00%28.0528.050
25 Oct 201828.050.000.00%28.0528.050
24 Oct 201828.050.000.00%28.0528.050
23 Oct 201828.050.000.00%28.0528.050
22 Oct 201828.050.000.00%28.0528.050
19 Oct 201828.050.000.00%28.0528.050
18 Oct 201828.050.000.00%28.0528.050
17 Oct 201828.050.000.00%28.0528.050
16 Oct 201828.050.000.00%28.0528.050
15 Oct 201828.050.000.00%28.0528.050
Download more Alliancebernste Historical Data

Alliancebernste (0S0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0528.0528.0528.05005252520-
1 Month28.0528.0528.0528.0500522261390-
3 Months28.0528.0528.0528.050072901430-
6 Months28.0528.0528.0528.050072901050-
1 Year26.4528.0526.2527.106374001341.66.05%
3 Years26.4528.0526.2527.106374001341.66.05%
5 Years26.4528.0526.2527.106374001341.66.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 21:29:21