Share Name Share Symbol Market Type Share ISIN Share Description
Alliancebernste LSE:0S0N London Ordinary Share ALLIANCEBERNSTEIN HOLDING UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.05 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliancebernste (0S0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201828.050.000.00%28.0528.050
21 Jun 201828.050.000.00%28.0528.050
20 Jun 201828.050.000.00%28.0528.050
19 Jun 201828.050.000.00%28.0528.050
18 Jun 201828.050.000.00%28.0528.050
15 Jun 201828.050.000.00%28.0528.050
14 Jun 201828.050.000.00%28.0528.050
13 Jun 201828.050.000.00%28.0528.050
12 Jun 201828.050.000.00%28.0528.0511
11 Jun 201828.050.000.00%28.0528.0545
08 Jun 201828.050.000.00%28.0528.050
07 Jun 201828.050.000.00%28.0528.050
06 Jun 201828.050.000.00%28.0528.050
05 Jun 201828.050.000.00%28.0528.050
04 Jun 201828.050.000.00%28.0528.050
01 Jun 201828.050.000.00%28.0528.050
31 May 201828.050.000.00%28.0528.050
30 May 201828.050.000.00%28.0528.050
29 May 201828.050.000.00%28.0528.050
25 May 201828.050.000.00%28.0528.050
24 May 201828.050.000.00%28.0528.050
23 May 201828.050.000.00%28.0528.050
Download more Alliancebernste Historical Data

Alliancebernste (0S0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.0528.0528.0528.05001145280-
3 Months26.6528.0526.6527.36491164351.45.25%
6 Months26.4528.0526.2526.6060114001221.66.05%
1 Year26.4528.0526.2526.6060114001221.66.05%
3 Years26.4528.0526.2526.6060114001221.66.05%
5 Years26.4528.0526.2526.6060114001221.66.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 08:30:34