Share Name Share Symbol Market Type Share ISIN Share Description
Alliancebernste LSE:0S0N London Ordinary Share US01881G1067 ALLIANCEBERNSTEIN HOLDING UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.36% $27.85 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliancebernste (0S0N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201827.849998+0.10+0.36%27.84999827.8499980
21 Feb 201827.75+0.40+1.46%27.7527.750
20 Feb 201827.350.000.00%27.3527.350
19 Feb 201827.35+0.25+0.92%27.3527.350
16 Feb 201827.1+0.60+2.26%27.127.10
15 Feb 201826.499998+0.15+0.57%26.49999826.4999980
14 Feb 201826.35+0.95+3.74%26.3526.350
13 Feb 201825.399999+0.60+2.42%25.39999925.3999990
12 Feb 201824.799999+0.20+0.81%24.79999924.7999990
09 Feb 201824.6-1.00-3.91%24.624.60
08 Feb 201825.6-0.15-0.58%25.625.60
07 Feb 201825.75+0.60+2.39%25.7525.750
06 Feb 201825.150001-1.45-5.45%25.15000125.1500010
05 Feb 201826.6-0.65-2.39%26.626.60
02 Feb 201827.25-0.35-1.27%27.2527.250
01 Feb 201827.60.000.00%27.627.60
31 Jan 201827.6-0.10-0.36%27.627.60
30 Jan 201827.699998-0.15-0.54%27.69999827.6999980
29 Jan 201827.849998+0.40+1.46%27.84999827.8499980
26 Jan 201827.449998+0.05+0.18%27.44999827.4499980
Download more Alliancebernste Historical Data

Alliancebernste (0S0N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:48:29