Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Oil LSE:0MI2 London Ordinary Share SE0000739286 ALLIANCE OIL COMPANY SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.915 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Oil (0MI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20195.9150.000.00%5.9155.9150
16 Jan 20195.9150.000.00%5.9155.9150
15 Jan 20195.9150.000.00%5.9155.9150
14 Jan 20195.9150.000.00%5.9155.9150
11 Jan 20195.9150.000.00%5.9155.9150
10 Jan 20195.9150.000.00%5.9155.9150
09 Jan 20195.9150.000.00%5.9155.9150
08 Jan 20195.9150.000.00%5.9155.9150
07 Jan 20195.9150.000.00%5.9155.9150
04 Jan 20195.9150.000.00%5.9155.9150
03 Jan 20195.9150.000.00%5.9155.9150
02 Jan 20195.9150.000.00%5.9155.9150
31 Dec 20185.9150.000.00%5.9155.9150
28 Dec 20185.9150.000.00%5.9155.9150
27 Dec 20185.9150.000.00%5.9155.9150
24 Dec 20185.9150.000.00%5.9155.9150
21 Dec 20185.9150.000.00%5.9155.9150
20 Dec 20185.9150.000.00%5.9155.9150
19 Dec 20185.9150.000.00%5.9155.9150
18 Dec 20185.9150.000.00%5.9155.9150
Download more Alliance Oil Historical Data

Alliance Oil (0MI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MI2
Alliance O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:55:54