Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Oil LSE:0MI2 London Ordinary Share SE0000739286 ALLIANCE OIL COMPANY SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.915 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Oil (0MI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.91500040.000.00%5.91500045.91500040
15 Feb 20185.91500040.000.00%5.91500045.91500040
14 Feb 20185.91500040.000.00%5.91500045.91500040
13 Feb 20185.91500040.000.00%5.91500045.91500040
12 Feb 20185.91500040.000.00%5.91500045.91500040
09 Feb 20185.91500040.000.00%5.91500045.91500040
08 Feb 20185.91500040.000.00%5.91500045.91500040
07 Feb 20185.91500040.000.00%5.91500045.91500040
06 Feb 20185.91500040.000.00%5.91500045.91500040
05 Feb 20185.91500040.000.00%5.91500045.91500040
02 Feb 20185.91500040.000.00%5.91500045.91500040
01 Feb 20185.91500040.000.00%5.91500045.91500040
31 Jan 20185.91500040.000.00%5.91500045.91500040
30 Jan 20185.91500040.000.00%5.91500045.91500040
29 Jan 20185.91500040.000.00%5.91500045.91500040
26 Jan 20185.91500040.000.00%5.91500045.91500040
25 Jan 20185.91500040.000.00%5.91500045.91500040
24 Jan 20185.91500040.000.00%5.91500045.91500040
23 Jan 20185.91500040.000.00%5.91500045.91500040
22 Jan 20185.91500040.000.00%5.91500045.91500040
19 Jan 20185.91500040.000.00%5.91500045.91500040
18 Jan 20185.91500040.000.00%5.91500045.91500040
17 Jan 20185.91500040.000.00%5.91500045.91500040
Download more Alliance Oil Historical Data

Alliance Oil (0MI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years56.8559.8936.77551.691790876k78k-50.935-89.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:36:52