Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Oil LSE:0MI2 London Ordinary Share SE0000739286 ALLIANCE OIL COMPANY SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.915 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Oil (0MI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20185.9150.000.00%5.9155.9150
17 Aug 20185.9150.000.00%5.9155.9150
16 Aug 20185.9150.000.00%5.9155.9150
15 Aug 20185.9150.000.00%5.9155.9150
14 Aug 20185.9150.000.00%5.9155.9150
13 Aug 20185.9150.000.00%5.9155.9150
10 Aug 20185.9150.000.00%5.9155.9150
09 Aug 20185.9150.000.00%5.9155.9150
08 Aug 20185.9150.000.00%5.9155.9150
07 Aug 20185.9150.000.00%5.9155.9150
06 Aug 20185.9150.000.00%5.9155.9150
03 Aug 20185.9150.000.00%5.9155.9150
02 Aug 20185.9150.000.00%5.9155.9150
01 Aug 20185.9150.000.00%5.9155.9150
31 Jul 20185.9150.000.00%5.9155.9150
30 Jul 20185.9150.000.00%5.9155.9150
27 Jul 20185.9150.000.00%5.9155.9150
26 Jul 20185.9150.000.00%5.9155.9150
25 Jul 20185.9150.000.00%5.9155.9150
24 Jul 20185.9150.000.00%5.9155.9150
23 Jul 20185.9150.000.00%5.9155.9150
Download more Alliance Oil Historical Data

Alliance Oil (0MI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years48.38559.8947.16556.818190876k96k-42.47-87.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:41:52