Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Oil LSE:0MI2 London Ordinary Share SE0000739286 ALLIANCE OIL COMPANY SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.915 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Oil (0MI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20185.9150.000.00%5.9155.9150
18 Jun 20185.9150.000.00%5.9155.9150
15 Jun 20185.9150.000.00%5.9155.9150
14 Jun 20185.9150.000.00%5.9155.9150
13 Jun 20185.9150.000.00%5.9155.9150
12 Jun 20185.9150.000.00%5.9155.9150
11 Jun 20185.9150.000.00%5.9155.9150
08 Jun 20185.9150.000.00%5.9155.9150
07 Jun 20185.9150.000.00%5.9155.9150
06 Jun 20185.9150.000.00%5.9155.9150
05 Jun 20185.9150.000.00%5.9155.9150
04 Jun 20185.9150.000.00%5.9155.9150
01 Jun 20185.9150.000.00%5.9155.9150
31 May 20185.9150.000.00%5.9155.9150
30 May 20185.9150.000.00%5.9155.9150
29 May 20185.9150.000.00%5.9155.9150
25 May 20185.9150.000.00%5.9155.9150
24 May 20185.9150.000.00%5.9155.9150
23 May 20185.9150.000.00%5.9155.9150
22 May 20185.9150.000.00%5.9155.9150
21 May 20185.9150.000.00%5.9155.9150
Download more Alliance Oil Historical Data

Alliance Oil (0MI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years37.2859.8936.8552.164490876k99k-31.365-84.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 07:55:31