Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Develo LSE:0QET London Ordinary Share BE0974269012 ALLIANCE DEVELOPPEMENT CAPITAL SIIC ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.093 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Develo (0QET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.0930.000.00%0.0930.0930
15 Aug 20180.0930.000.00%0.0930.0930
14 Aug 20180.0930.000.00%0.0930.0930
13 Aug 20180.0930.000.00%0.0930.0930
10 Aug 20180.0930.000.00%0.0930.0930
09 Aug 20180.0930.000.00%0.0930.0930
08 Aug 20180.0930.000.00%0.0930.0930
07 Aug 20180.0930.000.00%0.0930.0930
06 Aug 20180.0930.000.00%0.0930.0930
03 Aug 20180.0930.000.00%0.0930.0930
02 Aug 20180.0930.000.00%0.0930.0930
01 Aug 20180.0930.000.00%0.0930.0930
31 Jul 20180.0930.000.00%0.0930.0930
30 Jul 20180.0930.000.00%0.0930.0930
27 Jul 20180.0930.000.00%0.0930.0930
26 Jul 20180.0930.000.00%0.0930.0930
25 Jul 20180.0930.000.00%0.0930.0930
24 Jul 20180.0930.000.00%0.0930.0930
23 Jul 20180.0930.000.00%0.0930.0930
20 Jul 20180.0930.000.00%0.0930.0930
19 Jul 20180.0930.000.00%0.0930.0930
18 Jul 20180.0930.000.00%0.0930.0930
17 Jul 20180.0930.000.00%0.0930.0930
Download more Alliance Develo Historical Data

Alliance Develo (0QET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 03:22:50