Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Develo LSE:0QET London Ordinary Share BE0974269012 ALLIANCE DEVELOPPEMENT CAPITAL SIIC ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.106 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Develo (0QET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.10599990.000.00%0.10599990.10599990
22 Jan 20180.10599990.000.00%0.10599990.10599990
19 Jan 20180.1059999-0.024-18.46%0.10599990.10599990
18 Jan 20180.12999990.000.00%0.12999990.12999990
17 Jan 20180.1299999+0.0049999+4.00%0.12999990.12999990
16 Jan 20180.1250.000.00%0.1250.1250
15 Jan 20180.1250.000.00%0.1250.1250
12 Jan 20180.1250.000.00%0.1250.1250
11 Jan 20180.125+0.017+15.74%0.1250.1250
10 Jan 20180.1080.000.00%0.1080.1080
09 Jan 20180.108+0.008+8.00%0.1080.1080
08 Jan 20180.10.000.00%0.10.10
05 Jan 20180.10.000.00%0.10.10
04 Jan 20180.1-0.01-9.09%0.10.10
03 Jan 20180.10999990.000.00%0.10999990.10999990
02 Jan 20180.10999990.000.00%0.10999990.10999990
29 Dec 20170.10999990.000.00%0.10999990.10999990
28 Dec 20170.10999990.000.00%0.10999990.10999990
27 Dec 20170.1099999-0.01-8.33%0.10999990.10999990
Download more Alliance Develo Historical Data

Alliance Develo (0QET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 11:12:49