Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Develo LSE:0QET London Ordinary Share BE0974269012 ALLIANCE DEVELOPPEMENT CAPITAL SIIC ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.093 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Develo (0QET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.0930.000.00%0.0930.0930
18 May 20180.0930.000.00%0.0930.0930
17 May 20180.0930.000.00%0.0930.0930
16 May 20180.093+0.001+1.09%0.0930.0930
15 May 20180.0920.000.00%0.0920.0920
14 May 20180.092-0.008-8.00%0.0920.0920
11 May 20180.10.000.00%0.10.10
10 May 20180.1-0.001-0.99%0.10.10
09 May 20180.1010.000.00%0.1010.1010
08 May 20180.101-0.033-24.63%0.1010.1010
04 May 20180.134+0.024+21.82%0.1340.1340
03 May 20180.110.000.00%0.110.110
02 May 20180.110.000.00%0.110.110
01 May 20180.110.000.00%0.110.110
30 Apr 20180.11+0.004+3.77%0.110.110
27 Apr 20180.1060.000.00%0.1060.1060
26 Apr 20180.1060.000.00%0.1060.1060
25 Apr 20180.1060.000.00%0.1060.1060
24 Apr 20180.1060.000.00%0.1060.1060
23 Apr 20180.1060.000.00%0.1060.1060
Download more Alliance Develo Historical Data

Alliance Develo (0QET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 13:53:32