Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data S LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.60 +1.24% $212.69 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Data S (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018212.69+2.60+1.24%212.69212.690
21 May 2018210.09-0.48-0.23%210.09210.090
18 May 2018210.57+0.89+0.42%210.57210.570
17 May 2018209.68+1.82+0.88%209.68209.680
16 May 2018207.86-1.59-0.76%207.86207.860
15 May 2018209.45+1.40+0.67%209.45209.4510
14 May 2018208.05+1.38+0.67%208.05208.0550
11 May 2018206.67+2.79+1.37%206.67206.670
10 May 2018203.88+2.13+1.06%203.88203.880
09 May 2018201.75+2.65+1.33%201.75201.750
08 May 2018199.1+4.46+2.29%199.1199.12
04 May 2018194.64-8.66-4.26%194.64194.640
03 May 2018203.30.000.00%203.3203.30
02 May 2018203.3+0.25+0.12%203.3203.30
01 May 2018203.05-1.43-0.70%203.05203.050
30 Apr 2018204.48+0.52+0.25%204.48204.480
27 Apr 2018203.96-0.14-0.07%203.96203.960
26 Apr 2018204.1-1.27-0.62%204.1204.10
25 Apr 2018205.37-2.42-1.16%205.37205.370
24 Apr 2018207.79-1.53-0.73%207.79207.790
23 Apr 2018209.32-2.34-1.11%209.32209.320
Download more Alliance Data S Historical Data

Alliance Data S (0HCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 05:06:29