Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data S LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $212.69 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliance Data S (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019212.690.000.00%212.69212.690
17 Jan 2019212.690.000.00%212.69212.690
16 Jan 2019212.690.000.00%212.69212.693,459
15 Jan 2019212.690.000.00%212.69212.69644
14 Jan 2019212.690.000.00%212.69212.690
11 Jan 2019212.690.000.00%212.69212.69133
10 Jan 2019212.690.000.00%212.69212.690
09 Jan 2019212.690.000.00%212.69212.690
08 Jan 2019212.690.000.00%212.69212.690
07 Jan 2019212.690.000.00%212.69212.690
04 Jan 2019212.690.000.00%212.69212.690
03 Jan 2019212.690.000.00%212.69212.69190
02 Jan 2019212.690.000.00%212.69212.69230
31 Dec 2018212.690.000.00%212.69212.69257
28 Dec 2018212.690.000.00%212.69212.690
27 Dec 2018212.690.000.00%212.69212.690
24 Dec 2018212.690.000.00%212.69212.690
21 Dec 2018212.690.000.00%212.69212.690
Download more Alliance Data S Historical Data

Alliance Data S (0HCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCR
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:00:44