Share Name Share Symbol Market Type Share ISIN Share Description
Allergan Ord LSE:0Y7T London Ordinary Share IE00BY9D5467 ALLERGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.21 $0.00 $0.00 - - - 12,635 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allergan Ord (0Y7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018154.210.000.00%154.21154.2112,635
19 Jul 2018154.210.000.00%154.21154.21117
18 Jul 2018154.210.000.00%154.21154.2119
17 Jul 2018154.210.000.00%154.21154.2130,574
16 Jul 2018154.210.000.00%154.21154.213,982
13 Jul 2018154.210.000.00%154.21154.2157
12 Jul 2018154.210.000.00%154.21154.210
11 Jul 2018154.210.000.00%154.21154.216
10 Jul 2018154.210.000.00%154.21154.215
09 Jul 2018154.210.000.00%154.21154.21100
06 Jul 2018154.210.000.00%154.21154.21200
05 Jul 2018154.210.000.00%154.21154.21100
04 Jul 2018154.210.000.00%154.21154.210
03 Jul 2018154.210.000.00%154.21154.212,250
02 Jul 2018154.210.000.00%154.21154.216
29 Jun 2018154.210.000.00%154.21154.219
28 Jun 2018154.210.000.00%154.21154.2121
27 Jun 2018154.210.000.00%154.21154.2162
26 Jun 2018154.210.000.00%154.21154.2114
25 Jun 2018154.210.000.00%154.21154.2138
22 Jun 2018154.210.000.00%154.21154.214
21 Jun 2018154.210.000.00%154.21154.2132
Download more Allergan Ord Historical Data

Allergan Ord (0Y7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.21154.21154.21154.21001931k7k0-
1 Month154.21154.21154.21154.2100431k2k0-
3 Months160.53160.53143.8154.4121331k1k-6.32-3.94%
6 Months145188.15143.8162.45392162k7k9.216.35%
1 Year147188.15143.8162.45362162k7k7.214.90%
3 Years147188.15143.8162.45362162k7k7.214.90%
5 Years147188.15143.8162.45362162k7k7.214.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 08:01:18