Share Name Share Symbol Market Type Share ISIN Share Description
Allergan Ord LSE:0Y7T London Ordinary Share IE00BY9D5467 ALLERGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.21 $0.00 $0.00 - - - 83 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allergan Ord (0Y7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018154.210.000.00%154.21154.210
20 Sep 2018154.210.000.00%154.21154.2113
19 Sep 2018154.210.000.00%154.21154.218
18 Sep 2018154.210.000.00%154.21154.2136
17 Sep 2018154.210.000.00%154.21154.21199
14 Sep 2018154.210.000.00%154.21154.211
13 Sep 2018154.210.000.00%154.21154.2181
12 Sep 2018154.210.000.00%154.21154.21162
11 Sep 2018154.210.000.00%154.21154.2150
10 Sep 2018154.210.000.00%154.21154.2142
07 Sep 2018154.210.000.00%154.21154.2142
06 Sep 2018154.210.000.00%154.21154.210
05 Sep 2018154.210.000.00%154.21154.211,058
04 Sep 2018154.210.000.00%154.21154.21280
03 Sep 2018154.210.000.00%154.21154.210
31 Aug 2018154.210.000.00%154.21154.210
30 Aug 2018154.210.000.00%154.21154.210
29 Aug 2018154.210.000.00%154.21154.210
28 Aug 2018154.210.000.00%154.21154.210
24 Aug 2018154.210.000.00%154.21154.2157
Download more Allergan Ord Historical Data

Allergan Ord (0Y7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.21154.21154.21154.21008199640-
1 Month154.21154.21154.21154.210011k1640-
3 Months154.21154.21154.21154.2100147k3k0-
6 Months159.48166.83143.8154.4507147k1k-5.27-3.30%
1 Year147188.15143.8161.61561162k6k7.214.90%
3 Years147188.15143.8161.61561162k6k7.214.90%
5 Years147188.15143.8161.61561162k6k7.214.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 11:13:20