Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Allergan Ord LSE:0Y7T London Ordinary Share IE00BY9D5467 ALLERGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $154.21 $0.00 $0.00 - - - 1,211 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allergan Ord (0Y7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018154.210.000.00%154.21154.211,211
11 Dec 2018154.210.000.00%154.21154.21532
10 Dec 2018154.210.000.00%154.21154.21184
07 Dec 2018154.210.000.00%154.21154.2175
06 Dec 2018154.210.000.00%154.21154.21871
05 Dec 2018154.210.000.00%154.21154.211
04 Dec 2018154.210.000.00%154.21154.2125
03 Dec 2018154.210.000.00%154.21154.21622
30 Nov 2018154.210.000.00%154.21154.2156
29 Nov 2018154.210.000.00%154.21154.21205
28 Nov 2018154.210.000.00%154.21154.21209
27 Nov 2018154.210.000.00%154.21154.218
26 Nov 2018154.210.000.00%154.21154.21356
23 Nov 2018154.210.000.00%154.21154.21659
22 Nov 2018154.210.000.00%154.21154.210
21 Nov 2018154.210.000.00%154.21154.21300
20 Nov 2018154.210.000.00%154.21154.21608
19 Nov 2018154.210.000.00%154.21154.21314
16 Nov 2018154.210.000.00%154.21154.21331
15 Nov 2018154.210.000.00%154.21154.21413
14 Nov 2018154.210.000.00%154.21154.21158
13 Nov 2018154.210.000.00%154.21154.2163
Download more Allergan Ord Historical Data

Allergan Ord (0Y7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.21154.21154.21154.210011k3320-
1 Month154.21154.21154.21154.210011k3110-
3 Months154.21154.21154.21154.2100111k5710-
6 Months154.21154.21154.21154.2100147k1k0-
1 Year147188.15143.8161.21651162k4k7.214.90%
3 Years147188.15143.8161.21651162k4k7.214.90%
5 Years147188.15143.8161.21651162k4k7.214.90%
Your Recent History
LSE
0Y7T
Allergan O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:05:26