Share Name Share Symbol Market Type Share ISIN Share Description
Allergan Ord LSE:0Y7T London Ordinary Share IE00BY9D5467 ALLERGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.89 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allergan Ord (0Y7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018159.88999+1.38+0.87%159.88999159.889990
23 Apr 2018158.51-0.08-0.05%158.51158.51152
20 Apr 2018158.59-6.99-4.22%158.59158.5975
19 Apr 2018165.58-1.25-0.75%165.58165.584
18 Apr 2018166.83+0.38+0.23%166.83166.83244
17 Apr 2018166.44999+2.08+1.27%166.44999166.449990
16 Apr 2018164.37-1.94-1.17%164.37164.370
13 Apr 2018166.31+1.25+0.76%166.31166.311,032
12 Apr 2018165.06+0.75+0.46%165.06165.060
11 Apr 2018164.31+2.43+1.50%164.31164.3132
10 Apr 2018161.88+0.36+0.22%161.88161.88438
09 Apr 2018161.52-3.61-2.19%161.52161.5219
06 Apr 2018165.13-1.34-0.80%165.13165.1311
05 Apr 2018166.47+1.73+1.05%166.47166.4732
04 Apr 2018164.74+2.47+1.52%164.74164.7430
03 Apr 2018162.27-3.38-2.04%162.27162.270
29 Mar 2018165.65+5.33+3.32%165.65165.6555
28 Mar 2018160.32+0.12+0.07%160.32160.320
27 Mar 2018160.19999+0.72+0.45%160.19999160.1999951
26 Mar 2018159.47999-3.10-1.91%159.47999159.4799925
Download more Allergan Ord Historical Data

Allergan Ord (0Y7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.83166.83158.51162.85604244118-6.94-4.16%
1 Month165.65166.83158.51164.508141k177-5.76-3.48%
3 Months184.38184.38144.02157.08042162k11k-24.49-13.28%
6 Months147188.15144.02162.97982162k12k12.898.77%
1 Year147188.15144.02162.97982162k12k12.898.77%
3 Years147188.15144.02162.97982162k12k12.898.77%
5 Years147188.15144.02162.97982162k12k12.898.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 14:02:07