Share Name Share Symbol Market Type Share ISIN Share Description
Allergan Ord LSE:0Y7T London Ordinary Share IE00BY9D5467 ALLERGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $164.04 $0.00 $0.00 - - - 50 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allergan Ord (0Y7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018164.039990.000.00%164.03999164.039992
19 Feb 2018164.03999-0.43-0.26%164.03999164.03999320
16 Feb 2018164.47-2.16-1.30%164.47164.470
15 Feb 2018166.63+7.91+4.98%166.63166.63820
14 Feb 2018158.72-3.74-2.30%158.72158.7220
13 Feb 2018162.45999-0.31-0.19%162.45999162.459997,792
12 Feb 2018162.77-1.43-0.87%162.77162.77466
09 Feb 2018164.19999-6.19-3.63%164.19999164.199998
08 Feb 2018170.38999+2.06+1.22%170.38999170.38999700
07 Feb 2018168.33+3.33+2.02%168.33168.33316
06 Feb 2018165-7.51-4.35%16516522,391
05 Feb 2018172.51-6.03-3.38%172.51172.5120
02 Feb 2018178.53999-5.84-3.17%178.53999178.539991,573
01 Feb 2018184.380.000.00%184.38184.380
31 Jan 2018184.38-2.92-1.56%184.38184.3816
30 Jan 2018187.3+0.37+0.20%187.3187.31,181
29 Jan 2018186.92999-0.19-0.10%186.92999186.92999361
26 Jan 2018187.12001+0.40+0.21%187.12001187.120010
25 Jan 2018186.72001-1.34-0.71%186.72001186.720014
24 Jan 2018188.05999-0.09-0.05%188.05999188.059993,240
23 Jan 2018188.15+6.82+3.76%188.15188.15118,095
22 Jan 2018181.33+36.33+25.06%181.33181.332,537
Download more Allergan Ord Historical Data

Allergan Ord (0Y7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.72166.63158.72165.776128202905.323.35%
1 Month188.06188.06158.72171.871128k1k-24.02-12.77%
3 Months147188.15145185.92312118k7k17.0411.59%
6 Months147188.15145185.92312118k7k17.0411.59%
1 Year147188.15145185.92312118k7k17.0411.59%
3 Years147188.15145185.92312118k7k17.0411.59%
5 Years147188.15145185.92312118k7k17.0411.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:05:29