Share Name Share Symbol Market Type Share ISIN Share Description
Allegion Ord LSE:0Y5C London Ordinary Share IE00BFRT3W74 ALLEGION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.68 -0.78% $86.04 $0.00 $0.00 - - - 302 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allegion Ord (0Y5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201886.04-0.68-0.78%86.0486.04302
22 Feb 201886.720001+1.06+1.24%86.72000186.7200010
21 Feb 201885.660003+2.94+3.55%85.66000385.6600030
20 Feb 201882.7200010.000.00%82.72000182.7200010
19 Feb 201882.720001+0.46+0.56%82.72000182.7200010
16 Feb 201882.260002+2.29+2.86%82.26000282.26000275
15 Feb 201879.970001+0.32+0.40%79.97000179.9700010
14 Feb 201879.650001-0.10-0.13%79.65000179.6500010
13 Feb 201879.75+1.26+1.61%79.7579.7518,125
12 Feb 201878.489997+1.17+1.51%78.48999778.4899970
09 Feb 201877.319999-2.64-3.30%77.31999977.31999962
08 Feb 201879.959999-0.15-0.19%79.95999979.9599990
07 Feb 201880.11-1.74-2.13%80.1180.110
06 Feb 201881.8499980.000.00%81.84999881.8499980
05 Feb 201881.849998-3.32-3.90%81.84999881.8499980
02 Feb 201885.169998-0.27-0.32%85.16999885.1699980
01 Feb 201885.4400020.000.00%85.44000285.4400020
31 Jan 201885.440002-1.24-1.43%85.44000285.4400020
30 Jan 201886.68+0.31+0.36%86.6886.681,431
29 Jan 201886.369995+1.02+1.20%86.36999586.369995400
26 Jan 201885.349998-0.23-0.27%85.34999885.3499980
Download more Allegion Ord Historical Data

Allegion Ord (0Y5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2682.2682.2682.260075302753.784.60%
1 Month86.3786.6877.3280.37726218k4k-0.33-0.38%
3 Months68.586.6868.579.45373518k2k17.5425.61%
6 Months68.586.6868.579.45373518k2k17.5425.61%
1 Year68.586.6868.579.45373518k2k17.5425.61%
3 Years68.586.6868.579.45373518k2k17.5425.61%
5 Years68.586.6868.579.45373518k2k17.5425.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:10:17