Share Name Share Symbol Market Type Share ISIN Share Description
Allegion Ord LSE:0Y5C London Ordinary Share IE00BFRT3W74 ALLEGION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -0.27% $84.52 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allegion Ord (0Y5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201884.75-0.64-0.75%84.7584.750
20 Apr 201885.39-1.11-1.28%85.3985.390
19 Apr 201886.5+0.88+1.03%86.586.50
18 Apr 201885.62+0.25+0.29%85.6285.620
17 Apr 201885.37+0.81+0.96%85.3785.370
16 Apr 201884.56-0.75-0.88%84.5684.560
13 Apr 201885.31+0.77+0.91%85.3185.310
12 Apr 201884.54-0.69-0.81%84.5484.540
11 Apr 201885.23+0.69+0.82%85.2385.230
10 Apr 201884.54-0.21-0.25%84.5484.54344
09 Apr 201884.75-1.19-1.38%84.7584.750
06 Apr 201885.94+0.20+0.23%85.9485.940
05 Apr 201885.74+1.15+1.36%85.7485.740
04 Apr 201884.59+1.35+1.62%84.5984.59235
03 Apr 201883.24+0.11+0.13%83.2483.2491
29 Mar 201883.13-0.87-1.04%83.1383.130
28 Mar 201884-0.56-0.66%84840
27 Mar 201884.56+1.60+1.93%84.5684.560
26 Mar 201882.96-1.64-1.94%82.9682.960
Download more Allegion Ord Historical Data

Allegion Ord (0Y5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month83.2484.5983.2484.3810913442231.281.54%
3 Months86.6887.8577.3283.88796218k3k-2.16-2.49%
6 Months68.587.8568.583.50733518k2k16.0223.39%
1 Year68.587.8568.583.50733518k2k16.0223.39%
3 Years68.587.8568.583.50733518k2k16.0223.39%
5 Years68.587.8568.583.50733518k2k16.0223.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 22:48:17