Share Name Share Symbol Market Type Share ISIN Share Description
Allegion Ord LSE:0Y5C London Ordinary Share IE00BFRT3W74 ALLEGION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.78 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allegion Ord (0Y5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201878.780.000.00%78.7878.780
16 Jul 201878.780.000.00%78.7878.78400
13 Jul 201878.780.000.00%78.7878.780
12 Jul 201878.780.000.00%78.7878.78700
11 Jul 201878.780.000.00%78.7878.780
10 Jul 201878.780.000.00%78.7878.780
09 Jul 201878.780.000.00%78.7878.78100
06 Jul 201878.780.000.00%78.7878.78100
05 Jul 201878.780.000.00%78.7878.78100
04 Jul 201878.780.000.00%78.7878.780
03 Jul 201878.780.000.00%78.7878.780
02 Jul 201878.780.000.00%78.7878.780
29 Jun 201878.780.000.00%78.7878.780
28 Jun 201878.780.000.00%78.7878.780
27 Jun 201878.780.000.00%78.7878.780
26 Jun 201878.780.000.00%78.7878.780
25 Jun 201878.780.000.00%78.7878.780
22 Jun 201878.780.000.00%78.7878.780
21 Jun 201878.780.000.00%78.7878.780
20 Jun 201878.780.000.00%78.7878.780
19 Jun 201878.780.000.00%78.7878.780
18 Jun 201878.780.000.00%78.7878.780
Download more Allegion Ord Historical Data

Allegion Ord (0Y5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7878.7878.7878.78004007005500-
1 Month78.7878.7878.7878.78001007002800-
3 Months74.8278.7874.8278.707517001833.965.29%
6 Months68.587.8568.583.3727118k2k10.2815.01%
1 Year68.587.8568.583.3727118k2k10.2815.01%
3 Years68.587.8568.583.3727118k2k10.2815.01%
5 Years68.587.8568.583.3727118k2k10.2815.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 20:31:58