Share Name Share Symbol Market Type Share ISIN Share Description
All Asia Asset Capital Limited LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.30p 0.50p 0.40p 0.40p 0.40p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -0.3 - 1

All Asia Asset Capital (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20190.40.000.00%0.40.40
15 Aug 20190.40.000.00%0.40.40
14 Aug 20190.40.000.00%0.350.40
13 Aug 20190.40.000.00%0.350.40
12 Aug 20190.40.000.00%0.350.40
09 Aug 20190.40.000.00%0.350.40
08 Aug 20190.40.000.00%0.350.40
07 Aug 20190.40.000.00%0.40.40
06 Aug 20190.40.000.00%0.350.40
05 Aug 20190.40.000.00%0.350.40
02 Aug 20190.40.000.00%0.350.40
01 Aug 20190.40.000.00%0.350.40
31 Jul 20190.40.000.00%0.350.40
30 Jul 20190.40.000.00%0.40.40
29 Jul 20190.40.000.00%0.350.40
26 Jul 20190.40.000.00%0.40.40
25 Jul 20190.40.000.00%0.40.40
24 Jul 20190.40.000.00%0.350.40
23 Jul 20190.40.000.00%0.350.420,000
22 Jul 20190.40.000.00%0.40.40
19 Jul 20190.40.000.00%0.40.40
18 Jul 20190.40.000.00%0.40.40
17 Jul 20190.40.000.00%0.350.40
Download more All Asia Asset Capital Limited Historical Data

All Asia Asset Capital Limited (AAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.400.00000--
1 Month0.40.40.350.400020k0-
3 Months0.40.40.350.400020k0-
6 Months0.40.40.350.400020k0-
1 Year330.351.184922k-2.6-86.67%
3 Years12.512.50.352.709310k-12.1-96.80%
5 Years20220.3513.179314k-19.6-98.00%
Your Recent History
LSE
AAA
All Asia A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 13:19:21