Share Name Share Symbol Market Type Share ISIN Share Description
Alkemy Ord LSE:0DF1 London Ordinary Share IT0005314635 ALKEMY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.58 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alkemy Ord (0DF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201811.580.000.00%11.5811.580
19 Oct 201811.580.000.00%11.5811.580
18 Oct 201811.580.000.00%11.5811.580
17 Oct 201811.580.000.00%11.5811.580
16 Oct 201811.580.000.00%11.5811.580
15 Oct 201811.580.000.00%11.5811.580
12 Oct 201811.580.000.00%11.5811.580
11 Oct 201811.580.000.00%11.5811.580
10 Oct 201811.580.000.00%11.5811.580
09 Oct 201811.580.000.00%11.5811.580
08 Oct 201811.580.000.00%11.5811.580
05 Oct 201811.580.000.00%11.5811.580
04 Oct 201811.580.000.00%11.5811.580
03 Oct 201811.580.000.00%11.5811.580
02 Oct 201811.580.000.00%11.5811.580
01 Oct 201811.580.000.00%11.5811.580
28 Sep 201811.580.000.00%11.5811.580
27 Sep 201811.580.000.00%11.5811.58190,534
26 Sep 201811.580.000.00%11.5811.580
25 Sep 201811.580.000.00%11.5811.58107,800
24 Sep 201811.580.000.00%11.5811.580
Download more Alkemy Ord Historical Data

Alkemy Ord (0DF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 03:06:17