Share Name Share Symbol Market Type Share ISIN Share Description
Alkemy Ord LSE:0DF1 London Ordinary Share IT0005314635 ALKEMY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.58 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alkemy Ord (0DF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201811.580.000.00%11.5811.580
19 Jul 201811.580.000.00%11.5811.58170,000
18 Jul 201811.580.000.00%11.5811.580
17 Jul 201811.580.000.00%11.5811.580
16 Jul 201811.580.000.00%11.5811.580
13 Jul 201811.580.000.00%11.5811.580
12 Jul 201811.580.000.00%11.5811.580
11 Jul 201811.580.000.00%11.5811.580
10 Jul 201811.580.000.00%11.5811.58121,600
09 Jul 201811.580.000.00%11.5811.58278,400
06 Jul 201811.580.000.00%11.5811.580
05 Jul 201811.580.000.00%11.5811.580
04 Jul 201811.580.000.00%11.5811.580
03 Jul 201811.580.000.00%11.5811.580
02 Jul 201811.580.000.00%11.5811.580
29 Jun 201811.580.000.00%11.5811.580
28 Jun 201811.580.000.00%11.5811.580
27 Jun 201811.580.000.00%11.5811.580
26 Jun 201811.580.000.00%11.5811.580
25 Jun 201811.580.000.00%11.5811.580
22 Jun 201811.580.000.00%11.5811.580
Download more Alkemy Ord Historical Data

Alkemy Ord (0DF1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 11:01:49