Share Name Share Symbol Market Type Share ISIN Share Description
Alkemy Ord LSE:0DF1 London Ordinary Share IT0005314635 ALKEMY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.86 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alkemy Ord (0DF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.86-0.06-0.50%11.8611.860
19 Apr 201811.92+0.02+0.17%11.9211.920
18 Apr 201811.9-0.04-0.34%11.911.90
17 Apr 201811.940.000.00%11.9411.940
16 Apr 201811.94+0.02+0.17%11.9411.940
13 Apr 201811.92-0.02-0.17%11.9211.920
12 Apr 201811.94-0.04-0.33%11.9411.940
11 Apr 201811.980.000.00%11.9811.980
10 Apr 201811.98+0.18+1.53%11.9811.980
09 Apr 201811.8-0.40-3.28%11.811.80
06 Apr 201812.2-0.16-1.29%12.212.20
05 Apr 201812.36-0.06-0.48%12.3612.360
04 Apr 201812.42-0.12-0.96%12.4212.420
03 Apr 201812.540.000.00%12.5412.540
29 Mar 201812.540.000.00%12.5412.540
28 Mar 201812.54+0.08+0.64%12.5412.540
27 Mar 201812.46+0.02+0.16%12.4612.460
26 Mar 201812.44-0.04-0.32%12.4412.440
23 Mar 201812.48-0.02-0.16%12.4812.480
Download more Alkemy Ord Historical Data

Alkemy Ord (0DF1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 11:40:20