Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alkemy Ord LSE:0DF1 London Ordinary Share IT0005314635 ALKEMY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.58 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alkemy Ord (0DF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911.580.000.00%11.5811.580
17 Jan 201911.580.000.00%11.5811.580
16 Jan 201911.580.000.00%11.5811.580
15 Jan 201911.580.000.00%11.5811.580
14 Jan 201911.580.000.00%11.5811.580
11 Jan 201911.580.000.00%11.5811.580
10 Jan 201911.580.000.00%11.5811.580
09 Jan 201911.580.000.00%11.5811.580
08 Jan 201911.580.000.00%11.5811.580
07 Jan 201911.580.000.00%11.5811.580
04 Jan 201911.580.000.00%11.5811.580
03 Jan 201911.580.000.00%11.5811.580
02 Jan 201911.580.000.00%11.5811.580
31 Dec 201811.580.000.00%11.5811.580
28 Dec 201811.580.000.00%11.5811.580
27 Dec 201811.580.000.00%11.5811.580
24 Dec 201811.580.000.00%11.5811.580
21 Dec 201811.580.000.00%11.5811.580
20 Dec 201811.580.000.00%11.5811.580
Download more Alkemy Ord Historical Data

Alkemy Ord (0DF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DF1
Alkemy Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 21:11:46