Share Name Share Symbol Market Type Share ISIN Share Description
Alizyme LSE:AZM London Ordinary Share GB0000374289
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.08p 0.00p 0.00p - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 8.17

Alizyme (AZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.080.000.00%4.084.080
21 Jun 20184.080.000.00%4.084.080
20 Jun 20184.080.000.00%4.084.080
19 Jun 20184.080.000.00%4.084.080
18 Jun 20184.080.000.00%4.084.080
15 Jun 20184.080.000.00%4.084.080
14 Jun 20184.080.000.00%4.084.080
13 Jun 20184.080.000.00%4.084.080
12 Jun 20184.080.000.00%4.084.080
11 Jun 20184.080.000.00%4.084.080
08 Jun 20184.080.000.00%4.084.080
07 Jun 20184.080.000.00%4.084.080
06 Jun 20184.080.000.00%4.084.080
05 Jun 20184.080.000.00%4.084.080
04 Jun 20184.080.000.00%4.084.080
01 Jun 20184.080.000.00%4.084.080
31 May 20184.080.000.00%4.084.080
30 May 20184.080.000.00%4.084.080
29 May 20184.080.000.00%4.084.080
25 May 20184.080.000.00%4.084.080
Download more Alizyme Historical Data

Alizyme (AZM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 02:18:28