Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alizyme LSE:AZM London Ordinary Share GB0000374289
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.08p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 8.17

Alizyme (AZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184.080.000.00%4.084.080
07 Dec 20184.080.000.00%4.084.080
06 Dec 20184.080.000.00%4.084.080
05 Dec 20184.080.000.00%4.084.080
04 Dec 20184.080.000.00%4.084.080
03 Dec 20184.080.000.00%4.084.080
30 Nov 20184.080.000.00%4.084.080
29 Nov 20184.080.000.00%4.084.080
28 Nov 20184.080.000.00%4.084.080
27 Nov 20184.080.000.00%4.084.080
26 Nov 20184.080.000.00%4.084.080
23 Nov 20184.080.000.00%4.084.080
22 Nov 20184.080.000.00%4.084.080
21 Nov 20184.080.000.00%4.084.080
20 Nov 20184.080.000.00%4.084.080
19 Nov 20184.080.000.00%4.084.080
16 Nov 20184.080.000.00%4.084.080
15 Nov 20184.080.000.00%4.084.080
14 Nov 20184.080.000.00%4.084.080
13 Nov 20184.080.000.00%4.084.080
12 Nov 20184.080.000.00%4.084.080
Download more Alizyme Historical Data

Alizyme (AZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AZM
Alizyme
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 01:10:05