Share Name Share Symbol Market Type Share ISIN Share Description
Alio Gold Ord LSE:0UH5 London Ordinary Share CA01627X1087 ALIO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.59 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alio Gold Ord (0UH5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.590.000.00%2.592.590
19 Apr 20182.59+0.04+1.57%2.592.590
18 Apr 20182.55-0.04-1.54%2.552.550
17 Apr 20182.59+0.02+0.78%2.592.590
16 Apr 20182.57+0.05+1.98%2.572.570
13 Apr 20182.52-0.08-3.08%2.522.520
12 Apr 20182.6+0.04+1.56%2.62.60
11 Apr 20182.56-0.06-2.29%2.562.560
10 Apr 20182.62-0.01-0.38%2.622.620
09 Apr 20182.63+0.11+4.37%2.632.630
06 Apr 20182.52-0.06-2.33%2.522.520
05 Apr 20182.58+0.16+6.61%2.582.580
04 Apr 20182.42-0.05-2.02%2.422.420
03 Apr 20182.47-0.10-3.89%2.472.470
29 Mar 20182.57-0.05-1.91%2.572.570
28 Mar 20182.62-0.03-1.13%2.622.620
27 Mar 20182.65-0.01-0.38%2.652.650
26 Mar 20182.66+0.04+1.53%2.662.660
23 Mar 20182.62-0.17-6.09%2.622.620
22 Mar 20182.79+0.11+4.10%2.792.790
Download more Alio Gold Ord Historical Data

Alio Gold Ord (0UH5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.223.222.832.85672624k2k-0.63-19.57%
6 Months3.223.222.832.85672624k2k-0.63-19.57%
1 Year3.223.222.832.85672624k2k-0.63-19.57%
3 Years3.223.222.832.85672624k2k-0.63-19.57%
5 Years3.223.222.832.85672624k2k-0.63-19.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:11:43