Share Name Share Symbol Market Type Share ISIN Share Description
Alio Gold Ord LSE:0UH5 London Ordinary Share CA01627X1087 ALIO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alio Gold Ord (0UH5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20182.340.000.00%2.342.340
13 Nov 20182.340.000.00%2.342.340
12 Nov 20182.340.000.00%2.342.340
09 Nov 20182.340.000.00%2.342.340
08 Nov 20182.340.000.00%2.342.340
07 Nov 20182.340.000.00%2.342.340
06 Nov 20182.340.000.00%2.342.340
05 Nov 20182.340.000.00%2.342.340
02 Nov 20182.340.000.00%2.342.340
01 Nov 20182.340.000.00%2.342.340
31 Oct 20182.340.000.00%2.342.340
30 Oct 20182.340.000.00%2.342.34867
29 Oct 20182.340.000.00%2.342.340
26 Oct 20182.340.000.00%2.342.340
25 Oct 20182.340.000.00%2.342.340
24 Oct 20182.340.000.00%2.342.340
23 Oct 20182.340.000.00%2.342.340
22 Oct 20182.340.000.00%2.342.34515
19 Oct 20182.340.000.00%2.342.340
18 Oct 20182.340.000.00%2.342.340
17 Oct 20182.340.000.00%2.342.340
16 Oct 20182.340.000.00%2.342.340
15 Oct 20182.340.000.00%2.342.340
Download more Alio Gold Ord Historical Data

Alio Gold Ord (0UH5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.342.342.342.34005158676910-
3 Months2.342.342.342.34005158676910-
6 Months2.342.342.342.3400232k8690-
1 Year3.223.222.342.5578234k1k-0.88-27.33%
3 Years3.223.222.342.5578234k1k-0.88-27.33%
5 Years3.223.222.342.5578234k1k-0.88-27.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 18:55:25