Share Name Share Symbol Market Type Share ISIN Share Description
Alio Gold Ord LSE:0UH5 London Ordinary Share CA01627X1087 ALIO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.34 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alio Gold Ord (0UH5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182.340.000.00%2.342.340
16 Jul 20182.340.000.00%2.342.340
13 Jul 20182.340.000.00%2.342.340
12 Jul 20182.340.000.00%2.342.340
11 Jul 20182.340.000.00%2.342.340
10 Jul 20182.340.000.00%2.342.341,757
09 Jul 20182.340.000.00%2.342.340
06 Jul 20182.340.000.00%2.342.340
05 Jul 20182.340.000.00%2.342.340
04 Jul 20182.340.000.00%2.342.340
03 Jul 20182.340.000.00%2.342.341,757
02 Jul 20182.340.000.00%2.342.340
29 Jun 20182.340.000.00%2.342.340
28 Jun 20182.340.000.00%2.342.340
27 Jun 20182.340.000.00%2.342.340
26 Jun 20182.340.000.00%2.342.340
25 Jun 20182.340.000.00%2.342.340
22 Jun 20182.340.000.00%2.342.340
21 Jun 20182.340.000.00%2.342.340
20 Jun 20182.340.000.00%2.342.340
19 Jun 20182.340.000.00%2.342.340
18 Jun 20182.340.000.00%2.342.340
Download more Alio Gold Ord Historical Data

Alio Gold Ord (0UH5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.342.342.342.34002k2k2k0-
3 Months2.452.452.342.3422232k902-0.11-4.49%
6 Months3.223.222.342.6071234k1k-0.88-27.33%
1 Year3.223.222.342.6071234k1k-0.88-27.33%
3 Years3.223.222.342.6071234k1k-0.88-27.33%
5 Years3.223.222.342.6071234k1k-0.88-27.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 21:45:09