Share Name Share Symbol Market Type Share ISIN Share Description
Alio Gold Ord LSE:0UH5 London Ordinary Share CA01627X1087 ALIO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -4.02% $3.34 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alio Gold Ord (0UH5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.3399999-0.14-4.02%3.33999993.33999990
22 Feb 20183.48-0.26-6.95%3.483.480
21 Feb 20183.74-0.11-2.86%3.743.740
20 Feb 20183.84999990.000.00%3.84999993.84999990
19 Feb 20183.8499999-0.01-0.26%3.84999993.84999990
16 Feb 20183.8599998-0.15-3.74%3.85999983.85999980
15 Feb 20184.0100002+0.29+7.80%4.01000024.01000020
14 Feb 20183.72-0.07-1.85%3.723.720
13 Feb 20183.7899999+0.22+6.16%3.78999993.78999990
12 Feb 20183.5699999-0.20-5.31%3.56999993.56999990
09 Feb 20183.7699999+0.11+3.01%3.76999993.76999990
08 Feb 20183.66-0.06-1.61%3.663.660
07 Feb 20183.72-0.06-1.59%3.723.720
06 Feb 20183.7799999+0.02+0.53%3.77999993.77999990
05 Feb 20183.7599999-0.21-5.29%3.75999993.75999990
02 Feb 20183.970.000.00%3.973.970
01 Feb 20183.970.000.00%3.973.970
31 Jan 20183.97-0.09-2.22%3.973.970
30 Jan 20184.0599999-0.17-4.02%4.05999994.05999990
29 Jan 20184.23-0.01-0.24%4.234.230
26 Jan 20184.2399997-0.23-5.15%4.23999974.23999970
25 Jan 20184.4699997+0.10+2.29%4.46999974.46999970
Download more Alio Gold Ord Historical Data

Alio Gold Ord (0UH5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:34:22