Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Align Technolog LSE:0HCK London Ordinary Share ALIGN TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $302.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Align Technolog (0HCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018302.459990.000.00%302.45999302.4599920
10 Dec 2018302.459990.000.00%302.45999302.459990
07 Dec 2018302.459990.000.00%302.45999302.459994
06 Dec 2018302.459990.000.00%302.45999302.45999145
05 Dec 2018302.459990.000.00%302.45999302.459990
04 Dec 2018302.459990.000.00%302.45999302.459995
03 Dec 2018302.459990.000.00%302.45999302.45999187
30 Nov 2018302.459990.000.00%302.45999302.4599923
29 Nov 2018302.459990.000.00%302.45999302.4599913
28 Nov 2018302.459990.000.00%302.45999302.459990
27 Nov 2018302.459990.000.00%302.45999302.45999125
26 Nov 2018302.459990.000.00%302.45999302.459990
23 Nov 2018302.459990.000.00%302.45999302.4599957
22 Nov 2018302.459990.000.00%302.45999302.459995,100
21 Nov 2018302.459990.000.00%302.45999302.459990
20 Nov 2018302.459990.000.00%302.45999302.4599927
19 Nov 2018302.459990.000.00%302.45999302.459990
16 Nov 2018302.459990.000.00%302.45999302.459990
15 Nov 2018302.459990.000.00%302.45999302.459990
14 Nov 2018302.459990.000.00%302.45999302.4599920
13 Nov 2018302.459990.000.00%302.45999302.4599918
12 Nov 2018302.459990.000.00%302.45999302.459991
Download more Align Technolog Historical Data

Align Technolog (0HCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCK
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:47:40