Share Name Share Symbol Market Type Share ISIN Share Description
Align Technolog LSE:0HCK London Ordinary Share ALIGN TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$24.27 -8.76% $252.78 $0.00 $0.00 - - - 68 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Align Technolog (0HCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018252.78-24.27-8.76%252.78252.7868
19 Apr 2018277.05+4.40+1.61%277.05277.0521
18 Apr 2018272.64999+7.15+2.69%272.64999272.6499931
17 Apr 2018265.5+3.78+1.44%265.5265.50
16 Apr 2018261.72-2.04-0.77%261.72261.72140
13 Apr 2018263.76+6.74+2.62%263.76263.765
12 Apr 2018257.02-1.25-0.48%257.02257.020
11 Apr 2018258.27+9.21+3.70%258.27258.275
10 Apr 2018249.06+3.83+1.56%249.06249.060
09 Apr 2018245.23-10.12-3.96%245.23245.2311
06 Apr 2018255.35+6.42+2.58%255.35255.3532
05 Apr 2018248.93+5.31+2.18%248.93248.9320
04 Apr 2018243.62+0.93+0.38%243.62243.627
03 Apr 2018242.69-1.73-0.71%242.69242.699
29 Mar 2018244.42-3.88-1.56%244.42244.4210
28 Mar 2018248.3-13.22-5.06%248.3248.315
27 Mar 2018261.52+10.60+4.22%261.52261.520
26 Mar 2018250.92-9.21-3.54%250.92250.9225
23 Mar 2018260.13-10.01-3.71%260.13260.131,807
22 Mar 2018270.14-0.26-0.10%270.14270.143,842
21 Mar 2018270.39999+5.01+1.89%270.39999270.399991,858
Download more Align Technolog Historical Data

Align Technolog (0HCK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 13:50:13