Share Name Share Symbol Market Type Share ISIN Share Description
Align Technolog LSE:0HCK London Ordinary Share US0162551016 ALIGN TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $251.50 $0.00 $0.00 - - - 188 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Align Technolog (0HCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018251.499980.000.00%251.49998251.49998188
19 Feb 2018251.49998-1.27-0.50%251.49998251.499980
16 Feb 2018252.77+6.43+2.61%252.77252.770
15 Feb 2018246.33999+12.61+5.40%246.33999246.3399966
14 Feb 2018233.73001+0.60+0.26%233.73001233.73001209
13 Feb 2018233.13+3.76+1.64%233.13233.131,692
12 Feb 2018229.36999+8.66+3.92%229.36999229.36999142
09 Feb 2018220.70999-13.62-5.81%220.70999220.7099930
08 Feb 2018234.33001-7.12-2.95%234.33001234.3300169
07 Feb 2018241.44999-0.95-0.39%241.44999241.4499938
06 Feb 2018242.4-14.98-5.82%242.4242.40
05 Feb 2018257.38+1.81+0.71%257.38257.3851
02 Feb 2018255.57-14.51-5.37%255.57255.5744
01 Feb 2018270.079980.000.00%270.07998270.0799818
31 Jan 2018270.07998-6.69-2.42%270.07998270.079982,572
30 Jan 2018276.76998-7.20-2.54%276.76998276.769983,506
29 Jan 2018283.97+10.41+3.81%283.97283.9746
26 Jan 2018273.55999+1.28+0.47%273.55999273.5599917
25 Jan 2018272.27999+0.12+0.04%272.27999272.2799910
24 Jan 2018272.16+5.06+1.89%272.16272.169
23 Jan 2018267.1-2.36-0.88%267.1267.121,583
22 Jan 2018269.46002+49.46+22.48%269.46002269.4600210
Download more Align Technolog Historical Data

Align Technolog (0HCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.13246.34233.13233.6370662k65518.377.88%
1 Month267.1283.97220.71265.9637922k2k-15.6-5.84%
3 Months220283.97220265.6089922k2k31.514.32%
6 Months220283.97220265.6089922k2k31.514.32%
1 Year220283.97220265.6089922k2k31.514.32%
3 Years220283.97220265.6089922k2k31.514.32%
5 Years220283.97220265.6089922k2k31.514.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 01:48:51