We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alien Metals Limited | LSE:UFO | London | Ordinary Share | VGG017351021 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.17 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 10,484,545 | 07:49:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.38M | -0.0004 | -4.50 | 11.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 17,325,277 |
| 22 Apr 2024 | 0.175 | -0.035 | -16.67% | 0.175 | 0.21 | 84,752,999 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 247,610,046 |
| 18 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.18 | 0.215 | 168,645,045 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.25 | 144,150,957 |
| 16 Apr 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.23 | 83,835,670 |
| 15 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 30,270,344 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 21,602,751 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 17,156,506 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 7,028,361 |
| 09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 39,472,543 |
| 08 Apr 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.19 | 173,618,484 |
| 05 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 22,998,294 |
| 04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,482,343 |
| 03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 17,543,301 |
| 02 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 16,593,705 |
| 28 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 9,365,607 |
| 27 Mar 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 16,215,384 |
| 26 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 17,191,086 |
| 25 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 15,467,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.25 | 0.17 | 0.205826 | 132,496,865 | -0.04 | -18.18% |
| 1 Month | 0.135 | 0.25 | 0.115 | 0.190973 | 62,703,757 | 0.045 | 33.33% |
| 3 Months | 0.185 | 0.25 | 0.115 | 0.174144 | 32,600,443 | -0.005 | -2.70% |
| 6 Months | 0.18 | 0.335 | 0.115 | 0.216393 | 31,411,656 | 0.00 | 0.00% |
| 1 Year | 0.47 | 0.51 | 0.115 | 0.232787 | 28,854,415 | -0.29 | -61.70% |
| 3 Years | 1.05 | 1.275 | 0.115 | 0.521515 | 26,130,692 | -0.87 | -82.86% |
| 5 Years | 0.165 | 3.075 | 0.0705 | 0.642692 | 29,150,146 | 0.015 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
