Share Name Share Symbol Market Type Share ISIN Share Description
Alfio Bardolla LSE:0DEF London Ordinary Share IT0005244030 ALFIO BARDOLLA TRAINING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.62 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alfio Bardolla (0DEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20185.62+0.17+3.12%5.625.620
18 May 20185.45-0.08-1.45%5.455.450
17 May 20185.53-0.09-1.60%5.535.530
16 May 20185.62-0.22-3.77%5.625.620
15 May 20185.84+0.31+5.61%5.845.840
14 May 20185.53+0.03+0.55%5.535.530
11 May 20185.5-0.07-1.26%5.55.50
10 May 20185.57+0.08+1.46%5.575.570
09 May 20185.49-0.09-1.61%5.495.490
08 May 20185.58-0.10-1.76%5.585.580
04 May 20185.68-0.12-2.07%5.685.680
03 May 20185.8-0.02-0.34%5.85.80
02 May 20185.820.000.00%5.825.820
01 May 20185.820.000.00%5.825.820
30 Apr 20185.82-0.13-2.18%5.825.820
27 Apr 20185.950.000.00%5.955.950
26 Apr 20185.95+0.05+0.85%5.955.950
25 Apr 20185.90.000.00%5.95.90
24 Apr 20185.9+0.07+1.20%5.95.90
23 Apr 20185.83-0.17-2.83%5.835.830
Download more Alfio Bardolla Historical Data

Alfio Bardolla (0DEF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 06:03:14