Share Name Share Symbol Market Type Share ISIN Share Description
Alfio Bardolla LSE:0DEF London Ordinary Share IT0005244030 ALFIO BARDOLLA TRAINING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07 € +1.13% 6.27 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alfio Bardolla (0DEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.2699999+0.07+1.13%6.26999996.26999990
22 Feb 20186.1999998-0.21-3.28%6.19999986.19999980
21 Feb 20186.4099998+0.23+3.72%6.40999986.40999980
20 Feb 20186.1799998+0.06+0.98%6.17999986.17999980
19 Feb 20186.1199998-0.12-1.92%6.11999986.11999980
16 Feb 20186.2399997-0.09-1.42%6.23999976.23999970
15 Feb 20186.3299999+0.10+1.61%6.32999996.32999990
14 Feb 20186.23-0.03-0.48%6.236.230
13 Feb 20186.2600002+0.19+3.13%6.26000026.26000020
12 Feb 20186.0700001-0.02-0.33%6.07000016.07000010
09 Feb 20186.0900001+0.10+1.67%6.09000016.09000010
08 Feb 20185.9899997+0.05+0.84%5.98999975.98999970
07 Feb 20185.94+0.04+0.68%5.945.940
06 Feb 20185.9-0.20-3.28%5.95.90
05 Feb 20186.0999999-0.10-1.61%6.09999996.09999990
02 Feb 20186.1999998-0.18-2.82%6.19999986.19999980
01 Feb 20186.38000010.000.00%6.38000016.38000010
31 Jan 20186.3800001-0.45-6.59%6.38000016.38000010
30 Jan 20186.8299999+0.66+10.70%6.82999996.82999990
29 Jan 20186.17+0.07+1.15%6.176.170
26 Jan 20186.0999999+0.12+2.01%6.09999996.09999990
Download more Alfio Bardolla Historical Data

Alfio Bardolla (0DEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 21:39:51