Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Wood Ord LSE:0IR7 London Ordinary Share BG11TUDOAT17 ALFA WOOD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.791 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alfa Wood Ord (0IR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.7910.000.00%1.7911.7910
17 Jan 20181.7910.000.00%1.7911.7910
16 Jan 20181.7910.000.00%1.7911.7910
15 Jan 20181.7910.000.00%1.7911.7910
12 Jan 20181.7910.000.00%1.7911.7910
11 Jan 20181.7910.000.00%1.7911.7910
10 Jan 20181.7910.000.00%1.7911.7910
09 Jan 20181.7910.000.00%1.7911.7910
08 Jan 20181.7910.000.00%1.7911.7910
05 Jan 20181.7910.000.00%1.7911.7910
04 Jan 20181.7910.000.00%1.7911.7910
03 Jan 20181.7910.000.00%1.7911.7910
02 Jan 20181.7910.000.00%1.7911.7910
29 Dec 20171.7910.000.00%1.7911.7910
28 Dec 20171.7910.000.00%1.7911.7910
27 Dec 20171.7910.000.00%1.7911.7910
22 Dec 20171.7910.000.00%1.7911.7910
21 Dec 20171.7910.000.00%1.7911.7910
20 Dec 20171.7910.000.00%1.7911.7910
19 Dec 20171.7910.000.00%1.7911.7910
Download more Alfa Wood Ord Historical Data

Alfa Wood Ord (0IR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7911.7911.7910.00000000-
1 Month1.7911.7911.7910.00000000-
3 Months1.7911.7911.7910.00000000-
6 Months1.7911.7911.7910.00000000-
1 Year1.7911.7911.7910.00000000-
3 Years1.7911.7911.7910.00000000-
5 Years1.7911.7911.7910.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 11:33:50