Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Wood Ord LSE:0IR7 London Ordinary Share BG11TUDOAT17 ALFA WOOD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.791 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alfa Wood Ord (0IR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.7910.000.00%1.7911.7910
15 Aug 20181.7910.000.00%1.7911.7910
14 Aug 20181.7910.000.00%1.7911.7910
13 Aug 20181.7910.000.00%1.7911.7910
10 Aug 20181.7910.000.00%1.7911.7910
09 Aug 20181.7910.000.00%1.7911.7910
08 Aug 20181.7910.000.00%1.7911.7910
07 Aug 20181.7910.000.00%1.7911.7910
06 Aug 20181.7910.000.00%1.7911.7910
03 Aug 20181.7910.000.00%1.7911.7910
02 Aug 20181.7910.000.00%1.7911.7910
01 Aug 20181.7910.000.00%1.7911.7910
31 Jul 20181.7910.000.00%1.7911.7910
30 Jul 20181.7910.000.00%1.7911.7910
27 Jul 20181.7910.000.00%1.7911.7910
26 Jul 20181.7910.000.00%1.7911.7910
25 Jul 20181.7910.000.00%1.7911.7910
24 Jul 20181.7910.000.00%1.7911.7910
23 Jul 20181.7910.000.00%1.7911.7910
20 Jul 20181.7910.000.00%1.7911.7910
19 Jul 20181.7910.000.00%1.7911.7910
18 Jul 20181.7910.000.00%1.7911.7910
17 Jul 20181.7910.000.00%1.7911.7910
Download more Alfa Wood Ord Historical Data

Alfa Wood Ord (0IR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 22:39:57