Share Name Share Symbol Market Type Share ISIN Share Description
Alexion Pharmac LSE:0QZM London Ordinary Share ALEXION PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $119.37 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexion Pharmac (0QZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018119.370.000.00%119.37119.375,600
19 Jul 2018119.370.000.00%119.37119.370
18 Jul 2018119.370.000.00%119.37119.3712,544
17 Jul 2018119.370.000.00%119.37119.37249
16 Jul 2018119.370.000.00%119.37119.379,076
13 Jul 2018119.370.000.00%119.37119.375,453
12 Jul 2018119.370.000.00%119.37119.373,660
11 Jul 2018119.370.000.00%119.37119.37200
10 Jul 2018119.370.000.00%119.37119.370
09 Jul 2018119.370.000.00%119.37119.37207
06 Jul 2018119.370.000.00%119.37119.37800
05 Jul 2018119.370.000.00%119.37119.37100
04 Jul 2018119.370.000.00%119.37119.370
03 Jul 2018119.370.000.00%119.37119.370
02 Jul 2018119.370.000.00%119.37119.370
29 Jun 2018119.370.000.00%119.37119.3799
28 Jun 2018119.370.000.00%119.37119.370
27 Jun 2018119.370.000.00%119.37119.372,140
26 Jun 2018119.370.000.00%119.37119.3716
25 Jun 2018119.370.000.00%119.37119.3719
Download more Alexion Pharmac Historical Data

Alexion Pharmac (0QZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.37119.37119.37119.370024913k7k0-
1 Month119.37119.37119.37119.37001613k3k0-
3 Months117.63121.07113.86119.3334113k1k1.741.48%
6 Months123.67128.09106.04120.86911213k8k-4.3-3.48%
1 Year101128.0999.5120.85801213k8k18.3718.19%
3 Years101128.0999.5120.85801213k8k18.3718.19%
5 Years101128.0999.5120.85801213k8k18.3718.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 05:55:01