Share Name Share Symbol Market Type Share ISIN Share Description
Alexion Pharmac LSE:0QZM London Ordinary Share US0153511094 ALEXION PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.62 -1.34% $118.85 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexion Pharmac (0QZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018120.469990.000.00%120.46999120.469991
19 Feb 2018120.46999-2.24-1.83%120.46999120.469990
16 Feb 2018122.70999-0.49-0.40%122.70999122.709990
15 Feb 2018123.19999+9.23+8.10%123.19999123.199990
14 Feb 2018113.97-1.46-1.26%113.97113.97175
13 Feb 2018115.43+6.83+6.29%115.43115.435,242
12 Feb 2018108.6+0.13+0.12%108.6108.60
09 Feb 2018108.46999-8.68-7.41%108.46999108.4699945
08 Feb 2018117.15+2.24+1.95%117.15117.15313
07 Feb 2018114.91+2.19+1.94%114.91114.9175
06 Feb 2018112.71999-3.43-2.95%112.71999112.719990
05 Feb 2018116.14999-1.94-1.64%116.14999116.14999430
02 Feb 2018118.09-4.27-3.49%118.09118.0923
01 Feb 2018122.360.000.00%122.36122.360
31 Jan 2018122.36-4.43-3.49%122.36122.36100
30 Jan 2018126.79-1.30-1.01%126.79126.7973
29 Jan 2018128.08999+3.14+2.51%128.08999128.08999713
26 Jan 2018124.94999-0.06-0.05%124.94999124.9499919
25 Jan 2018125.01-0.58-0.46%125.01125.0135
24 Jan 2018125.58999+1.92+1.55%125.58999125.589999,345
23 Jan 2018123.66999+2.62+2.16%123.66999123.6699981,275
22 Jan 2018121.05+21.55+21.66%121.05121.050
Download more Alexion Pharmac Historical Data

Alexion Pharmac (0QZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.97120.47113.97114.00691175884.884.28%
1 Month125.59128.09108.47121.838919k1k-6.74-5.37%
3 Months101128.0999.5123.2872181k6k17.8517.67%
6 Months101128.0999.5123.2872181k6k17.8517.67%
1 Year101128.0999.5123.2872181k6k17.8517.67%
3 Years101128.0999.5123.2872181k6k17.8517.67%
5 Years101128.0999.5123.2872181k6k17.8517.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:22:31