Share Name Share Symbol Market Type Share ISIN Share Description
Alexion Pharmac LSE:0QZM London Ordinary Share ALEXION PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $119.37 $0.00 $0.00 - - - 1,021 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexion Pharmac (0QZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018119.370.000.00%119.37119.370
20 Sep 2018119.370.000.00%119.37119.370
19 Sep 2018119.370.000.00%119.37119.370
18 Sep 2018119.370.000.00%119.37119.370
17 Sep 2018119.370.000.00%119.37119.37130
14 Sep 2018119.370.000.00%119.37119.37400
13 Sep 2018119.370.000.00%119.37119.370
12 Sep 2018119.370.000.00%119.37119.370
11 Sep 2018119.370.000.00%119.37119.370
10 Sep 2018119.370.000.00%119.37119.37819
07 Sep 2018119.370.000.00%119.37119.370
06 Sep 2018119.370.000.00%119.37119.370
05 Sep 2018119.370.000.00%119.37119.3755
04 Sep 2018119.370.000.00%119.37119.37500
03 Sep 2018119.370.000.00%119.37119.370
31 Aug 2018119.370.000.00%119.37119.370
30 Aug 2018119.370.000.00%119.37119.370
29 Aug 2018119.370.000.00%119.37119.3753
28 Aug 2018119.370.000.00%119.37119.3712
24 Aug 2018119.370.000.00%119.37119.370
23 Aug 2018119.370.000.00%119.37119.370
22 Aug 2018119.370.000.00%119.37119.370
Download more Alexion Pharmac Historical Data

Alexion Pharmac (0QZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.37119.37119.37119.37001301k2650-
1 Month119.37119.37119.37119.3700121k2810-
3 Months119.37119.37119.37119.37001213k2k0-
6 Months114.23121.07106.04118.4267113k1k5.144.50%
1 Year101128.0999.5120.84021213k7k18.3718.19%
3 Years101128.0999.5120.84021213k7k18.3718.19%
5 Years101128.0999.5120.84021213k7k18.3718.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 09:06:01