Share Name Share Symbol Market Type Share ISIN Share Description
Alexion Pharmac LSE:0QZM London Ordinary Share ALEXION PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $119.37 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexion Pharmac (0QZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018119.370.000.00%119.37119.37149
13 Nov 2018119.370.000.00%119.37119.37305
12 Nov 2018119.370.000.00%119.37119.370
09 Nov 2018119.370.000.00%119.37119.370
08 Nov 2018119.370.000.00%119.37119.370
07 Nov 2018119.370.000.00%119.37119.370
06 Nov 2018119.370.000.00%119.37119.37103
05 Nov 2018119.370.000.00%119.37119.37194
02 Nov 2018119.370.000.00%119.37119.37100
01 Nov 2018119.370.000.00%119.37119.37440
31 Oct 2018119.370.000.00%119.37119.372,258
30 Oct 2018119.370.000.00%119.37119.370
29 Oct 2018119.370.000.00%119.37119.370
26 Oct 2018119.370.000.00%119.37119.3749
25 Oct 2018119.370.000.00%119.37119.37500
24 Oct 2018119.370.000.00%119.37119.37247
23 Oct 2018119.370.000.00%119.37119.37709
22 Oct 2018119.370.000.00%119.37119.372,648
19 Oct 2018119.370.000.00%119.37119.37100
18 Oct 2018119.370.000.00%119.37119.3753
17 Oct 2018119.370.000.00%119.37119.370
16 Oct 2018119.370.000.00%119.37119.378
15 Oct 2018119.370.000.00%119.37119.370
Download more Alexion Pharmac Historical Data

Alexion Pharmac (0QZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.37119.37119.37119.37001493052270-
1 Month119.37119.37119.37119.3700493k5610-
3 Months119.37119.37119.37119.370083k5210-
6 Months121.07121.07119.37119.3706213k1k-1.7-1.40%
1 Year101128.0999.5120.80151213k5k18.3718.19%
3 Years101128.0999.5120.80151213k5k18.3718.19%
5 Years101128.0999.5120.80151213k5k18.3718.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 20:59:17