Share Name Share Symbol Market Type Share ISIN Share Description
Alexion Pharmac LSE:0QZM London Ordinary Share ALEXION PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.78 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexion Pharmac (0QZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018107.78-3.96-3.54%107.78107.780
20 Apr 2018111.74-1.22-1.08%111.74111.74279
19 Apr 2018112.96-0.32-0.28%112.96112.960
18 Apr 2018113.28+3.80+3.47%113.28113.280
17 Apr 2018109.48-1.90-1.71%109.48109.480
16 Apr 2018111.38+0.09+0.08%111.38111.380
13 Apr 2018111.29+0.50+0.45%111.29111.294
12 Apr 2018110.79-2.67-2.35%110.79110.790
11 Apr 2018113.46+2.83+2.56%113.46113.460
10 Apr 2018110.63+1.39+1.27%110.63110.63631
09 Apr 2018109.24-0.07-0.06%109.24109.240
06 Apr 2018109.31-2.20-1.97%109.31109.310
05 Apr 2018111.51+4.03+3.75%111.51111.510
04 Apr 2018107.48-1.16-1.07%107.48107.480
03 Apr 2018108.64-1.97-1.78%108.64108.640
29 Mar 2018110.61+2.28+2.10%110.61110.61124
28 Mar 2018108.33-3.22-2.89%108.33108.330
27 Mar 2018111.55+0.76+0.69%111.55111.550
26 Mar 2018110.79-3.44-3.01%110.79110.791,258
Download more Alexion Pharmac Historical Data

Alexion Pharmac (0QZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.74111.74111.74111.7400279279279-3.96-3.54%
1 Month110.61111.74110.61110.92854631259-2.83-2.56%
3 Months126.79127.08108.47120.39191213k12k-19.01-14.99%
6 Months101128.0999.5120.99001213k13k6.786.71%
1 Year101128.0999.5120.99001213k13k6.786.71%
3 Years101128.0999.5120.99001213k13k6.786.71%
5 Years101128.0999.5120.99001213k13k6.786.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 14:24:41