Share Name Share Symbol Market Type Share ISIN Share Description
Alexco Resource LSE:0UH1 London Ordinary Share CA01535P1062 ALEXCO RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.60% $1.69 $0.00 $0.00 - - - 2,000 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexco Resource (0UH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.6799999-0.06-3.45%1.67999991.67999990
20 Feb 20181.740.000.00%1.741.741,491
19 Feb 20181.74-0.04-2.25%1.741.740
16 Feb 20181.7799999-0.03-1.66%1.77999991.77999990
15 Feb 20181.8099999+0.16+9.70%1.80999991.80999990
14 Feb 20181.6499999-0.03-1.79%1.64999991.64999990
13 Feb 20181.6799999+0.07+4.35%1.67999991.67999990
12 Feb 20181.61-0.05-3.01%1.611.610
09 Feb 20181.6599999-0.03-1.78%1.65999991.65999990
08 Feb 20181.69-0.06-3.43%1.691.690
07 Feb 20181.75+0.11+6.71%1.751.750
06 Feb 20181.63999990.000.00%1.63999991.63999990
05 Feb 20181.6399999-0.21-11.35%1.63999991.63999990
02 Feb 20181.85-0.04-2.12%1.851.850
01 Feb 20181.88999990.000.00%1.88999991.88999990
31 Jan 20181.8899999-0.01-0.53%1.88999991.88999990
30 Jan 20181.8999999-0.09-4.52%1.89999991.89999990
29 Jan 20181.99-0.07-3.40%1.991.997,695
26 Jan 20182.0599999-0.07-3.29%2.05999992.05999990
25 Jan 20182.1300001+0.06+2.90%2.13000012.13000016,009
Download more Alexco Resource Historical Data

Alexco Resource (0UH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.741.741.741.74001k2k1k-0.05-2.87%
1 Month2.132.131.742.02081k8k5k-0.44-20.66%
3 Months2.132.131.742.02081k8k5k-0.44-20.66%
6 Months2.132.131.742.02081k8k5k-0.44-20.66%
1 Year2.132.131.742.02081k8k5k-0.44-20.66%
3 Years2.132.131.742.02081k8k5k-0.44-20.66%
5 Years2.132.131.742.02081k8k5k-0.44-20.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 21:00:10