[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alexco Resource Corp LSE:0UH1 London Ordinary Share CA01535P1062 ALEXCO RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.81 200 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alexco Resource (0UH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20211.810.000.0%1.811.81200
19 Oct 20211.810.000.0%1.811.810.00
18 Oct 20211.810.000.0%1.811.810.00
15 Oct 20211.810.000.0%1.811.810.00
14 Oct 20211.810.000.0%1.811.81300
13 Oct 20211.810.000.0%1.811.811,000
12 Oct 20211.810.000.0%1.811.811,400
11 Oct 20211.810.000.0%1.811.810.00
08 Oct 20211.810.000.0%1.811.810.00
07 Oct 20211.810.000.0%1.811.817,700
06 Oct 20211.810.000.0%1.811.810.00
05 Oct 20211.810.000.0%1.811.81300
04 Oct 20211.810.000.0%1.811.813,100
01 Oct 20211.810.000.0%1.811.810.00
30 Sep 20211.810.000.0%1.811.812,245
29 Sep 20211.810.000.0%1.811.811,700
28 Sep 20211.810.000.0%1.811.81200
27 Sep 20211.810.000.0%1.811.810.00
24 Sep 20211.810.000.0%1.811.813,700
23 Sep 20211.810.000.0%1.811.810.00
22 Sep 20211.810.000.0%1.811.812,200
21 Sep 20211.810.000.0%1.811.810.00
Download more Alexco Resource Corp Historical Data

Alexco Resource Corp (0UH1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.811.811.811.816500.000.0%
1 Month1.811.811.811.812,1680.000.0%
3 Months1.811.811.811.812,0520.000.0%
6 Months1.811.811.811.811,6520.000.0%
1 Year1.811.811.811.818,2060.000.0%
3 Years1.811.811.811.815,6630.000.0%
5 Years2.132.131.691.815,431-0.32-15.02%
ADVFN Advertorial
Your Recent History
LSE
0UH1
Alexco Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 04:54:37