Share Name Share Symbol Market Type Share ISIN Share Description
Alexco Resource LSE:0UH1 London Ordinary Share CA01535P1062 ALEXCO RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.98% $2.02 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexco Resource (0UH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.04-0.02-0.97%2.042.04980
19 Apr 20182.06+0.12+6.19%2.062.060
18 Apr 20181.94+0.02+1.04%1.941.941,732
17 Apr 20181.92-0.02-1.03%1.921.920
16 Apr 20181.94+0.10+5.43%1.941.941,831
13 Apr 20181.84-0.05-2.65%1.841.842,298
12 Apr 20181.89+0.10+5.59%1.891.890
11 Apr 20181.790.000.00%1.791.792,200
10 Apr 20181.79+0.02+1.13%1.791.790
09 Apr 20181.77+0.01+0.57%1.771.770
06 Apr 20181.76+0.05+2.92%1.761.760
05 Apr 20181.71-0.04-2.29%1.711.712,100
04 Apr 20181.75-0.04-2.23%1.751.750
03 Apr 20181.79+0.09+5.29%1.791.790
29 Mar 20181.7-0.06-3.41%1.71.70
28 Mar 20181.76-0.07-3.83%1.761.760
27 Mar 20181.83-0.02-1.08%1.831.830
26 Mar 20181.85+0.04+2.21%1.851.850
23 Mar 20181.810.000.00%1.811.810
Download more Alexco Resource Historical Data

Alexco Resource (0UH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.942.041.941.96169802k2k0.084.12%
1 Month1.712.041.711.85529802k2k0.3118.13%
3 Months1.992.041.691.84384508k2k0.031.51%
6 Months2.132.131.691.89254508k3k-0.11-5.16%
1 Year2.132.131.691.89254508k3k-0.11-5.16%
3 Years2.132.131.691.89254508k3k-0.11-5.16%
5 Years2.132.131.691.89254508k3k-0.11-5.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 23:13:40