Share Name Share Symbol Market Type Share ISIN Share Description
Alexco Resource LSE:0UH1 London Ordinary Share CA01535P1062 ALEXCO RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.81 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexco Resource (0UH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.810.000.00%1.811.810
13 Nov 20181.810.000.00%1.811.810
12 Nov 20181.810.000.00%1.811.810
09 Nov 20181.810.000.00%1.811.810
08 Nov 20181.810.000.00%1.811.810
07 Nov 20181.810.000.00%1.811.810
06 Nov 20181.810.000.00%1.811.810
05 Nov 20181.810.000.00%1.811.810
02 Nov 20181.810.000.00%1.811.810
01 Nov 20181.810.000.00%1.811.810
31 Oct 20181.810.000.00%1.811.810
30 Oct 20181.810.000.00%1.811.81846
29 Oct 20181.810.000.00%1.811.816,802
26 Oct 20181.810.000.00%1.811.810
25 Oct 20181.810.000.00%1.811.810
24 Oct 20181.810.000.00%1.811.8110,000
23 Oct 20181.810.000.00%1.811.810
22 Oct 20181.810.000.00%1.811.810
19 Oct 20181.810.000.00%1.811.810
18 Oct 20181.810.000.00%1.811.810
17 Oct 20181.810.000.00%1.811.810
16 Oct 20181.810.000.00%1.811.810
15 Oct 20181.810.000.00%1.811.810
Download more Alexco Resource Historical Data

Alexco Resource (0UH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.811.811.811.810084610k6k0-
3 Months1.811.811.811.81001210k5k0-
6 Months1.811.811.811.81001210k3k0-
1 Year2.132.131.691.83471210k3k-0.32-15.02%
3 Years2.132.131.691.83471210k3k-0.32-15.02%
5 Years2.132.131.691.83471210k3k-0.32-15.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 18:34:28