Share Name Share Symbol Market Type Share ISIN Share Description
Alexco Resource LSE:0UH1 London Ordinary Share CA01535P1062 ALEXCO RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.81 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexco Resource (0UH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.810.000.00%1.811.810
12 Jul 20181.810.000.00%1.811.810
11 Jul 20181.810.000.00%1.811.810
10 Jul 20181.810.000.00%1.811.811,845
09 Jul 20181.810.000.00%1.811.810
06 Jul 20181.810.000.00%1.811.810
05 Jul 20181.810.000.00%1.811.810
04 Jul 20181.810.000.00%1.811.814,719
03 Jul 20181.810.000.00%1.811.810
02 Jul 20181.810.000.00%1.811.810
29 Jun 20181.810.000.00%1.811.811,311
28 Jun 20181.810.000.00%1.811.810
27 Jun 20181.810.000.00%1.811.810
26 Jun 20181.810.000.00%1.811.815,000
25 Jun 20181.810.000.00%1.811.817,993
22 Jun 20181.810.000.00%1.811.810
21 Jun 20181.810.000.00%1.811.810
20 Jun 20181.810.000.00%1.811.810
19 Jun 20181.810.000.00%1.811.810
18 Jun 20181.810.000.00%1.811.810
Download more Alexco Resource Historical Data

Alexco Resource (0UH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.811.811.811.81002k2k2k0-
1 Month1.811.811.811.81001k8k4k0-
3 Months2.042.041.811.82135008k3k-0.23-11.27%
6 Months2.132.131.691.85384508k3k-0.32-15.02%
1 Year2.132.131.691.85384508k3k-0.32-15.02%
3 Years2.132.131.691.85384508k3k-0.32-15.02%
5 Years2.132.131.691.85384508k3k-0.32-15.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 01:17:53