Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Alexco Resource Corp LSE:0UH1 London Ordinary Share CA01535P1062 ALEXCO RESOURCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.81 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alexco Resource (0UH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20221.810.000.0%1.811.810.00
23 Sep 20221.810.000.0%1.811.810.00
22 Sep 20221.810.000.0%1.811.810.00
21 Sep 20221.810.000.0%1.811.810.00
20 Sep 20221.810.000.0%1.811.810.00
16 Sep 20221.810.000.0%1.811.810.00
15 Sep 20221.810.000.0%1.811.810.00
14 Sep 20221.810.000.0%1.811.810.00
13 Sep 20221.810.000.0%1.811.810.00
12 Sep 20221.810.000.0%1.811.810.00
09 Sep 20221.810.000.0%1.811.810.00
08 Sep 20221.810.000.0%1.811.810.00
07 Sep 20221.810.000.0%1.811.810.00
06 Sep 20221.810.000.0%1.811.810.00
05 Sep 20221.810.000.0%1.811.810.00
02 Sep 20221.810.000.0%1.811.810.00
01 Sep 20221.810.000.0%1.811.810.00
31 Aug 20221.810.000.0%1.811.810.00
30 Aug 20221.810.000.0%1.811.810.00
26 Aug 20221.810.000.0%1.811.810.00
Download more Alexco Resource Corp Historical Data

Alexco Resource Corp (0UH1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1.811.811.811.816,4250.000.0%
6 Months1.811.811.811.816,1150.000.0%
1 Year1.811.811.811.813,6610.000.0%
3 Years1.811.811.811.815,8650.000.0%
5 Years2.132.131.691.815,236-0.32-15.02%
ADVFN Advertorial
Your Recent History
LSE
0UH1
Alexco Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 23:44:58