Share Name Share Symbol Market Type Share ISIN Share Description
Alerion Clean P LSE:0P3O London Ordinary Share IT0004720733 ALERION CLEAN POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.29 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alerion Clean P (0P3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.290.000.00%3.293.290
22 May 20183.29+0.07+2.17%3.293.290
21 May 20183.22-0.08-2.42%3.223.220
18 May 20183.3+0.04+1.23%3.33.30
17 May 20183.2599999-0.03-0.91%3.25999993.25999990
16 May 20183.29-0.11-3.24%3.293.290
15 May 20183.4+0.08+2.41%3.43.40
14 May 20183.32-0.06-1.78%3.323.320
11 May 20183.380.000.00%3.383.380
10 May 20183.380.000.00%3.383.380
09 May 20183.38-0.03-0.88%3.383.380
08 May 20183.41-0.04-1.16%3.413.410
04 May 20183.45+0.12+3.60%3.453.450
03 May 20183.330.000.00%3.333.330
02 May 20183.330.000.00%3.333.330
01 May 20183.33-0.01-0.30%3.333.330
30 Apr 20183.34-0.01-0.30%3.343.340
27 Apr 20183.35+0.02+0.60%3.353.350
26 Apr 20183.33-0.07-2.06%3.333.330
25 Apr 20183.4+0.04+1.19%3.43.40
24 Apr 20183.36+0.03+0.90%3.363.360
Download more Alerion Clean P Historical Data

Alerion Clean P (0P3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.6563.6563.6563.65602k82k42k-0.366-10.01%
1 Year3.6563.6563.6563.656038182k10k-0.366-10.01%
3 Years3.6563.6563.6563.656038182k5k-0.366-10.01%
5 Years3.6563.6563.6563.65605782k2k-0.366-10.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:52:43