Share Name Share Symbol Market Type Share ISIN Share Description
Alerion Clean P LSE:0P3O London Ordinary Share IT0004720733 ALERION CLEAN POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.29 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alerion Clean P (0P3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.290.000.00%3.293.290
16 Aug 20183.290.000.00%3.293.290
15 Aug 20183.290.000.00%3.293.290
14 Aug 20183.290.000.00%3.293.290
13 Aug 20183.290.000.00%3.293.290
10 Aug 20183.290.000.00%3.293.290
09 Aug 20183.290.000.00%3.293.290
08 Aug 20183.290.000.00%3.293.290
07 Aug 20183.290.000.00%3.293.290
06 Aug 20183.290.000.00%3.293.290
03 Aug 20183.290.000.00%3.293.290
02 Aug 20183.290.000.00%3.293.290
01 Aug 20183.290.000.00%3.293.290
31 Jul 20183.290.000.00%3.293.290
30 Jul 20183.290.000.00%3.293.290
27 Jul 20183.290.000.00%3.293.290
26 Jul 20183.290.000.00%3.293.290
25 Jul 20183.290.000.00%3.293.290
24 Jul 20183.290.000.00%3.293.290
23 Jul 20183.290.000.00%3.293.290
20 Jul 20183.290.000.00%3.293.290
Download more Alerion Clean P Historical Data

Alerion Clean P (0P3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.6563.6563.6563.656038182k10k-0.366-10.01%
3 Years3.6563.6563.6563.656038182k10k-0.366-10.01%
5 Years3.6563.6563.6563.65605782k2k-0.366-10.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 18:11:37