Share Name Share Symbol Market Type Share ISIN Share Description
Alerion Clean P LSE:0P3O London Ordinary Share IT0004720733 ALERION CLEAN POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +0.91% 3.34 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alerion Clean P (0P3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.3399999+0.03+0.91%3.33999993.33999990
18 Jan 20183.3099999-0.05-1.49%3.30999993.30999990
17 Jan 20183.3599998-0.05-1.47%3.35999983.35999980
16 Jan 20183.41+0.07+2.10%3.413.410
15 Jan 20183.3399999-0.06-1.76%3.33999993.33999990
12 Jan 20183.4+0.04+1.19%3.43.40
11 Jan 20183.3599998-0.01-0.30%3.35999983.35999980
10 Jan 20183.3699998+0.11+3.37%3.36999983.36999980
09 Jan 20183.2599999-0.12-3.55%3.25999993.25999990
08 Jan 20183.38000010.000.00%3.38000013.38000010
05 Jan 20183.3800001-0.22-6.11%3.38000013.38000010
04 Jan 20183.5999999+0.62+20.64%3.59999993.59999990
03 Jan 20182.98399990.000.00%2.98399992.98399990
02 Jan 20182.9839999-0.03-0.86%2.98399992.98399990
29 Dec 20173.00999990.000.00%3.00999993.00999990
28 Dec 20173.00999990.000.00%3.00999993.00999990
27 Dec 20173.0099999-0.00-0.07%3.00999993.00999990
22 Dec 20173.0120.000.00%3.0123.0120
Download more Alerion Clean P Historical Data

Alerion Clean P (0P3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.413.310.0000000-0.06-1.76%
1 Month3.0123.62.9840.00000000.32810.89%
3 Months3.6563.6562.9843.6560082k2k-0.316-8.64%
6 Months3.6563.6562.9843.6560082k935-0.316-8.64%
1 Year3.6563.6562.9843.6560082k795-0.316-8.64%
3 Years3.6563.6562.9843.6560082k992-0.316-8.64%
5 Years3.8093.8972.9843.6560082k981-0.469-12.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 02:50:27