Share Name Share Symbol Market Type Share ISIN Share Description
Alcomet Ord LSE:0O5B London Ordinary Share BG11ALSUAT14 ALCOMET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN15.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcomet Ord (0O5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201815-0.40-2.60%15150
17 Jan 201815.399999+0.30+1.99%15.39999915.3999990
16 Jan 201815.10.000.00%15.115.10
15 Jan 201815.1+0.10+0.67%15.115.10
12 Jan 201815-0.10-0.66%15150
11 Jan 201815.1-0.10-0.66%15.115.10
10 Jan 201815.1999990.000.00%15.19999915.1999990
09 Jan 201815.199999+0.70+4.83%15.19999915.1999990
08 Jan 201814.50.000.00%14.514.50
05 Jan 201814.5-0.10-0.68%14.514.50
04 Jan 201814.6+0.23+1.60%14.614.60
03 Jan 201814.3699980.000.00%14.36999814.3699980
02 Jan 201814.369998-0.13-0.90%14.36999814.3699980
29 Dec 201714.50.000.00%14.514.50
28 Dec 201714.50.000.00%14.514.50
27 Dec 201714.5-0.15-1.02%14.514.50
22 Dec 201714.6499990.000.00%14.64999914.6499990
21 Dec 201714.649999+0.65+4.64%14.64999914.6499990
20 Dec 2017140.000.00%14140
19 Dec 2017140.000.00%14140
Download more Alcomet Ord Historical Data

Alcomet Ord (0O5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.4150.00000000-
1 Month14.6515.414.370.00000000.352.39%
3 Months1415.4140.000000017.14%
6 Months1415.4140.000000017.14%
1 Year1415.4140.000000017.14%
3 Years1415.4140.000000017.14%
5 Years1415.4140.000000017.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 17:29:06