Share Name Share Symbol Market Type Share ISIN Share Description
Alcomet Ord LSE:0O5B London Ordinary Share BG11ALSUAT14 ALCOMET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN13.00 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcomet Ord (0O5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018130.000.00%13130
17 Aug 2018130.000.00%13130
16 Aug 2018130.000.00%13130
15 Aug 2018130.000.00%13130
14 Aug 2018130.000.00%13130
13 Aug 2018130.000.00%13130
10 Aug 2018130.000.00%13130
09 Aug 2018130.000.00%13130
08 Aug 2018130.000.00%13130
07 Aug 2018130.000.00%13130
06 Aug 2018130.000.00%13130
03 Aug 2018130.000.00%13130
02 Aug 2018130.000.00%13130
01 Aug 2018130.000.00%13130
31 Jul 2018130.000.00%13130
30 Jul 2018130.000.00%13130
27 Jul 2018130.000.00%13130
26 Jul 2018130.000.00%13130
25 Jul 2018130.000.00%13130
24 Jul 2018130.000.00%13130
23 Jul 2018130.000.00%13130
Download more Alcomet Ord Historical Data

Alcomet Ord (0O5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 19:31:55