Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Ord LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.37 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcoa Ord (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201850.370.000.00%50.3750.370
12 Dec 201850.370.000.00%50.3750.370
11 Dec 201850.370.000.00%50.3750.370
10 Dec 201850.370.000.00%50.3750.370
07 Dec 201850.370.000.00%50.3750.370
06 Dec 201850.370.000.00%50.3750.37400
05 Dec 201850.370.000.00%50.3750.370
04 Dec 201850.370.000.00%50.3750.370
03 Dec 201850.370.000.00%50.3750.370
30 Nov 201850.370.000.00%50.3750.370
29 Nov 201850.370.000.00%50.3750.3745,000
28 Nov 201850.370.000.00%50.3750.370
27 Nov 201850.370.000.00%50.3750.370
26 Nov 201850.370.000.00%50.3750.370
23 Nov 201850.370.000.00%50.3750.371,608
22 Nov 201850.370.000.00%50.3750.370
21 Nov 201850.370.000.00%50.3750.370
20 Nov 201850.370.000.00%50.3750.370
19 Nov 201850.370.000.00%50.3750.3764
16 Nov 201850.370.000.00%50.3750.370
15 Nov 201850.370.000.00%50.3750.370
14 Nov 201850.370.000.00%50.3750.371,450
Download more Alcoa Ord Historical Data

Alcoa Ord (0HCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCB
Alcoa Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 07:12:34