Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Ord LSE:0HCB London Ordinary Share US0138721065 ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.36 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcoa Ord (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201847.360.000.00%47.3647.360
19 Feb 201847.36-0.21-0.44%47.3647.360
16 Feb 201847.570003-0.97-2.00%47.57000347.57000383
15 Feb 201848.54+1.24+2.62%48.5448.540
14 Feb 201847.299999+0.65+1.39%47.29999947.2999990
13 Feb 201846.649997+0.73+1.59%46.64999746.6499970
12 Feb 201845.919998-0.06-0.13%45.91999845.9199980
09 Feb 201845.979999-1.72-3.61%45.97999945.9799990
08 Feb 201847.699996-1.73-3.50%47.69999647.699996510
07 Feb 201849.43+0.34+0.69%49.4349.430
06 Feb 201849.090.000.00%49.0949.090
05 Feb 201849.09-3.33-6.35%49.0949.09171,244
02 Feb 201852.419998-0.10-0.19%52.41999852.4199980
01 Feb 201852.5199960.000.00%52.51999652.5199960
31 Jan 201852.519996-1.97-3.62%52.51999652.519996124
30 Jan 201854.489997+0.49+0.91%54.48999754.4899970
29 Jan 201854+0.89+1.68%54540
26 Jan 201853.11-0.19-0.36%53.1153.110
25 Jan 201853.299999+0.81+1.54%53.29999953.2999990
Download more Alcoa Ord Historical Data

Alcoa Ord (0HCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5747.5747.5747.5700838383-0.21-0.44%
1 Month52.5252.5247.5749.087683171k43k-5.16-9.82%
3 Months52.5252.5247.5749.087683171k43k-5.16-9.82%
6 Months52.5252.5247.5749.087683171k43k-5.16-9.82%
1 Year52.5252.5247.5749.087683171k43k-5.16-9.82%
3 Years52.5252.5247.5749.087683171k43k-5.16-9.82%
5 Years52.5252.5247.5749.087683171k43k-5.16-9.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 10:43:42