Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Ord LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.83 +1.40% $60.23 $0.00 $0.00 - - - 24 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcoa Ord (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201860.23+0.83+1.40%60.2360.2324
19 Apr 201859.4+2.32+4.06%59.459.41,095
18 Apr 201857.08+2.05+3.73%57.0857.082,952
17 Apr 201855.03+0.07+0.13%55.0355.030
16 Apr 201854.96+0.49+0.90%54.9654.961,500
13 Apr 201854.47+0.50+0.93%54.4754.470
12 Apr 201853.97-0.11-0.20%53.9753.9739
11 Apr 201854.08+3.46+6.84%54.0854.0820
10 Apr 201850.62+2.57+5.35%50.6250.620
09 Apr 201848.05+0.44+0.92%48.0548.05800
06 Apr 201847.61+0.69+1.47%47.6147.610
05 Apr 201846.92+1.57+3.46%46.9246.920
04 Apr 201845.35+1.01+2.28%45.3545.350
03 Apr 201844.34-0.08-0.18%44.3444.340
29 Mar 201844.42-0.48-1.07%44.4244.4233
28 Mar 201844.9-0.87-1.90%44.944.91,000
27 Mar 201845.77+1.06+2.37%45.7745.770
26 Mar 201844.71-0.21-0.47%44.7144.710
23 Mar 201844.92-3.03-6.32%44.9244.920
Download more Alcoa Ord Historical Data

Alcoa Ord (0HCB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 03:54:24