Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Ord LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.37 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alcoa Ord (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201850.370.000.00%50.3750.370
16 Jul 201850.370.000.00%50.3750.370
13 Jul 201850.370.000.00%50.3750.3713
12 Jul 201850.370.000.00%50.3750.370
11 Jul 201850.370.000.00%50.3750.370
10 Jul 201850.370.000.00%50.3750.371,241
09 Jul 201850.370.000.00%50.3750.375
06 Jul 201850.370.000.00%50.3750.370
05 Jul 201850.370.000.00%50.3750.372,809
04 Jul 201850.370.000.00%50.3750.370
03 Jul 201850.370.000.00%50.3750.370
02 Jul 201850.370.000.00%50.3750.370
29 Jun 201850.370.000.00%50.3750.370
28 Jun 201850.370.000.00%50.3750.370
27 Jun 201850.370.000.00%50.3750.370
26 Jun 201850.370.000.00%50.3750.370
25 Jun 201850.370.000.00%50.3750.374,798
22 Jun 201850.370.000.00%50.3750.370
21 Jun 201850.370.000.00%50.3750.370
20 Jun 201850.370.000.00%50.3750.370
19 Jun 201850.370.000.00%50.3750.37155
18 Jun 201850.370.000.00%50.3750.370
Download more Alcoa Ord Historical Data

Alcoa Ord (0HCB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 01:25:13