Share Name Share Symbol Market Type Share ISIN Share Description
Alchemia Ord LSE:0LU2 London Ordinary Share PLGRBRN00012 ALCHEMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.16 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alchemia Ord (0LU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.160.000.00%4.164.160
19 Sep 20184.160.000.00%4.164.160
18 Sep 20184.160.000.00%4.164.160
17 Sep 20184.160.000.00%4.164.160
14 Sep 20184.160.000.00%4.164.160
13 Sep 20184.160.000.00%4.164.160
12 Sep 20184.160.000.00%4.164.160
11 Sep 20184.160.000.00%4.164.160
10 Sep 20184.160.000.00%4.164.160
07 Sep 20184.160.000.00%4.164.160
06 Sep 20184.160.000.00%4.164.160
05 Sep 20184.160.000.00%4.164.160
04 Sep 20184.160.000.00%4.164.160
03 Sep 20184.160.000.00%4.164.160
31 Aug 20184.160.000.00%4.164.160
30 Aug 20184.160.000.00%4.164.160
29 Aug 20184.160.000.00%4.164.160
28 Aug 20184.160.000.00%4.164.160
24 Aug 20184.160.000.00%4.164.160
23 Aug 20184.160.000.00%4.164.160
22 Aug 20184.160.000.00%4.164.160
21 Aug 20184.160.000.00%4.164.160
Download more Alchemia Ord Historical Data

Alchemia Ord (0LU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:02:25