Share Name Share Symbol Market Type Share ISIN Share Description
Alchemia Ord LSE:0LU2 London Ordinary Share PLGRBRN00012 ALCHEMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.16 PLN0.00 PLN0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alchemia Ord (0LU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20184.160.000.00%4.164.160
19 Jun 20184.160.000.00%4.164.160
18 Jun 20184.160.000.00%4.164.160
15 Jun 20184.160.000.00%4.164.160
14 Jun 20184.160.000.00%4.164.160
13 Jun 20184.160.000.00%4.164.160
12 Jun 20184.160.000.00%4.164.160
11 Jun 20184.160.000.00%4.164.160
08 Jun 20184.160.000.00%4.164.160
07 Jun 20184.160.000.00%4.164.160
06 Jun 20184.160.000.00%4.164.160
05 Jun 20184.160.000.00%4.164.160
04 Jun 20184.160.000.00%4.164.160
01 Jun 20184.160.000.00%4.164.160
31 May 20184.160.000.00%4.164.160
30 May 20184.160.000.00%4.164.160
29 May 20184.160.000.00%4.164.160
25 May 20184.160.000.00%4.164.160
24 May 20184.160.000.00%4.164.160
23 May 20184.160.000.00%4.164.160
22 May 20184.16-0.01-0.24%4.164.160
21 May 20184.17+0.01+0.24%4.174.170
Download more Alchemia Ord Historical Data

Alchemia Ord (0LU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 02:55:54