Share Name Share Symbol Market Type Share ISIN Share Description
Alchemia Ord LSE:0LU2 London Ordinary Share PLGRBRN00012 ALCHEMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.46 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alchemia Ord (0LU2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.46+0.11+2.53%4.464.460
18 Jan 20184.3499999-0.03-0.68%4.34999994.34999990
17 Jan 20184.3800001+0.05+1.15%4.38000014.38000010
16 Jan 20184.3299999+0.01+0.23%4.32999994.32999990
15 Jan 20184.3200001+0.01+0.23%4.32000014.32000010
12 Jan 20184.3099999-0.01-0.23%4.30999994.30999990
11 Jan 20184.3200001-0.03-0.69%4.32000014.32000010
10 Jan 20184.34999990.000.00%4.34999994.34999990
09 Jan 20184.3499999+0.02+0.46%4.34999994.34999990
08 Jan 20184.32999990.000.00%4.32999994.32999990
05 Jan 20184.3299999-0.01-0.23%4.32999994.32999990
04 Jan 20184.3400001+0.02+0.46%4.34000014.34000010
03 Jan 20184.32000010.000.00%4.32000014.32000010
02 Jan 20184.3200001-0.10-2.26%4.32000014.32000010
29 Dec 20174.420.000.00%4.424.420
28 Dec 20174.420.000.00%4.424.420
27 Dec 20174.42-0.07-1.56%4.424.420
22 Dec 20174.48999970.000.00%4.48999974.48999970
Download more Alchemia Ord Historical Data

Alchemia Ord (0LU2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.324.464.320.00000000.143.24%
1 Month4.424.464.310.00000000.040.90%
3 Months4.694.694.310.0000000-0.23-4.90%
6 Months4.694.694.310.0000000-0.23-4.90%
1 Year4.694.694.310.0000000-0.23-4.90%
3 Years4.694.694.310.0000000-0.23-4.90%
5 Years4.694.694.310.0000000-0.23-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:38:22