Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.20% 99.60p 99.40p 99.60p 99.60p 99.40p 99.60p 350,583 09:47:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 1.9 1.2 84.5 171.61

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201899.40.000.00%99.499.61,236,967
14 Dec 201899.4-0.10-0.10%99.299.6980,797
13 Dec 201899.5-0.10-0.10%98.699.6655,973
12 Dec 201899.6+0.40+0.40%99.299.8239,865
11 Dec 201899.2-0.30-0.30%9999.41,005,591
10 Dec 201899.5+0.20+0.20%98.699.5169,071
07 Dec 201899.30.000.00%99.299.4332,010
06 Dec 201899.3-0.60-0.60%98.699.3477,183
05 Dec 201899.90.000.00%99.699.9322,676
04 Dec 201899.9+0.20+0.20%99.6100522,394
03 Dec 201899.7+0.50+0.50%99.699.8265,620
30 Nov 201899.2+0.10+0.10%98.699.278,037
29 Nov 201899.1-0.40-0.40%99.199.6181,588
28 Nov 201899.50.000.00%99.599.55,000
27 Nov 201899.5-0.20-0.20%99.599.540,206
26 Nov 201899.70.000.00%99.499.788,099
23 Nov 201899.7-0.20-0.20%99.499.7136,247
22 Nov 201899.9+0.40+0.40%99.699.990,284
21 Nov 201899.5+0.10+0.10%99.599.61,081,950
20 Nov 201899.4-0.20-0.20%9999.8225,462
19 Nov 201899.6-0.30-0.30%99.299.6106,877
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.499.898.699.3787240k1M824k0.20.20%
1 Month99.810098.699.46225k1M407k-0.2-0.20%
3 Months100100.759899.30583k1M274k-0.4-0.40%
6 Months99.41039899.72143k1M274k0.20.20%
1 Year991039799.35294212M221k0.60.61%
3 Years104104.594.25100.007376M179k-4.4-4.23%
5 Years109115.2594.25102.8090317M166k-9.4-8.62%
Your Recent History
LSE
AEFS
Alcentra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:56:28