Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.40% 99.40p 99.40p 100.00p 100.00p 99.40p 100.00p 151,217 16:17:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -2.8 -1.6 - 171.26

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201899.8-0.25-0.25%99.499.8166,310
18 Jun 2018100.05+0.05+0.05%99.4100.569,599
15 Jun 2018100+0.60+0.60%99.8100138,277
14 Jun 201899.4-0.20-0.20%99.4100181,030
13 Jun 201899.6+0.30+0.30%9999.647,843
12 Jun 201899.3-0.50-0.50%9999.621,440
11 Jun 201899.8+0.10+0.10%9999.816,053
08 Jun 201899.7-0.30-0.30%99.710035,155
07 Jun 2018100+0.40+0.40%98.8100172,794
06 Jun 201899.6+0.10+0.10%98.899.631,049
05 Jun 201899.5+0.20+0.20%98.810052,168
04 Jun 201899.3+0.50+0.51%98.899.682,721
01 Jun 201898.8-0.40-0.40%98.899.4129,774
31 May 201899.2+0.20+0.20%99.210035,489
30 May 201899-0.30-0.30%9999.850,022
29 May 201899.3-0.10-0.10%9999.8111,377
25 May 201899.4+0.40+0.40%9999.842,703
24 May 201899-0.50-0.50%9999.855,253
23 May 201899.5+0.50+0.51%99.599.839,618
22 May 201899+0.10+0.10%98.499.452,988
21 May 201898.9-0.30-0.30%98.999.256,035
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99100.59999.738848k181k121k0.40.40%
1 Month99.6100.598.899.529616k181k78k-0.2-0.20%
3 Months98.6100.59899.40367k2M151k0.80.81%
6 Months99.75100.59798.72324212M167k-0.35-0.35%
1 Year101.510497100.26871516M219k-2.1-2.07%
3 Years108.5108.594.25100.347036M142k-9.1-8.39%
5 Years107115.2594.25103.6098317M146k-7.6-7.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 18:32:43