Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.13% 99.75p 99.50p 99.75p 99.75p 99.25p 99.75p 1,039,870 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -2.8 -1.6 - 171.86

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201799.625+0.13+0.13%99.6251005,010,898
21 Nov 201799.5-0.88-0.87%99.599.51,093,638
20 Nov 2017100.375+0.38+0.38%100.375100.37526,749
17 Nov 2017100+0.13+0.13%99.75100598,470
16 Nov 201799.875-0.50-0.50%99100454,603
15 Nov 2017100.375-0.13-0.12%99.5100.375310,548
14 Nov 2017100.5+0.50+0.50%100.510196,014
13 Nov 2017100-0.75-0.74%100100.5213,366
10 Nov 2017100.75+0.25+0.25%100.5100.75231,775
09 Nov 2017100.5-0.13-0.12%100.5100.582,118
08 Nov 2017100.625-0.50-0.49%100.625100.625244,000
07 Nov 2017101.125+0.38+0.37%100.25101.125199,132
06 Nov 2017100.75+0.50+0.50%100.75100.75139,522
03 Nov 2017100.25-0.63-0.62%100.25100.571,760
02 Nov 2017100.875-0.13-0.12%100.875101.2514,800
01 Nov 2017101+1.00+1.00%100.510115,576
31 Oct 2017100-0.50-0.50%10010135,872
30 Oct 2017100.5-0.50-0.50%100.510129,268
27 Oct 2017101+0.25+0.25%10110126,454
26 Oct 2017100.75+0.75+0.75%100100.75459,860
25 Oct 2017100-0.88-0.87%100100.526,802
24 Oct 2017100.875-0.62-0.62%100.5101876,121
23 Oct 2017101.49999+0.75+0.74%100.5101.49999329,981
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100.3759999.655827k5M1M-0.25-0.25%
1 Month100101.259999.875815k5M447k-0.25-0.25%
3 Months102.25103.599100.55475345M255k-2.5-2.44%
6 Months10110499101.38381516M285k-1.25-1.24%
1 Year99104.598.5101.3712996M204k0.750.76%
3 Years105.2510994.25101.362736M118k-5.5-5.23%
5 Years103.25115.2594.25104.4832017M134k-3.5-3.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:45:34