Share Name Share Symbol Market Type Share ISIN Share Description
Alcentra European Floating Rate LSE:AEFS London Ordinary Share GG00B6116N85 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.62% 101.00p 101.00p 102.25p 101.00p 101.00p 101.00p 24,694 12:02:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -2.8 -1.6 - 174.02

Alcentra (AEFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017101-0.62-0.61%10110124,694
21 Sep 2017101.62499+0.62+0.62%101101.6249922,053
20 Sep 20171010.000.00%101101.2558,736
19 Sep 2017101-0.25-0.25%10110152,957
18 Sep 2017101.25-1.00-0.98%101.25102.2531,351
15 Sep 2017102.25+0.75+0.74%101.49999102.25150,020
14 Sep 2017101.49999-0.75-0.73%101.4999910347,545
13 Sep 2017102.25+0.13+0.12%101.49999103.548,798
12 Sep 2017102.125-0.38-0.37%102103.510,624
11 Sep 2017102.5+0.38+0.37%102102.5534
08 Sep 2017102.1250.000.00%102102.12592,587
07 Sep 2017102.125-0.13-0.12%102102.25128,008
06 Sep 2017102.25+0.50+0.49%102102.2579,803
05 Sep 2017101.749990.000.00%101.25101.7499956,004
04 Sep 2017101.74999-0.63-0.61%101.25103.2513,598
01 Sep 2017102.375+0.13+0.12%101.25102.37530,882
31 Aug 2017102.25+0.38+0.37%102.25102.25238,003
30 Aug 2017101.87499+0.25+0.25%101.87499103128,330
29 Aug 2017101.624990.000.00%10110360,774
25 Aug 2017101.624990.000.00%101102104,772
24 Aug 2017101.62499-0.38-0.37%101102.2587,927
Download more Alcentra European Floating Rate Historical Data

Alcentra European Floating Rate (AEFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.25101101.663722k150k63k-1-0.98%
1 Month102103.5101101.9315534238k71k-1-0.98%
3 Months102.25104101102.68005346M188k-1.25-1.22%
6 Months102.75104.5100.5101.99251516M201k-1.75-1.70%
1 Year98104.597100.9826996M200k33.06%
3 Years107.2510994.25102.5899317M125k-6.25-5.83%
5 Years101115.2594.25104.8426017M124k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 21:11:51