Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 91.50p 96.50p 94.00p 94.00p 94.00p 5,150 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 0.6 146.9 48.86

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018940.000.00%94945,150
22 May 2018940.000.00%94940
21 May 2018940.000.00%94940
18 May 2018940.000.00%94940
17 May 2018940.000.00%94941,062
16 May 2018940.000.00%94940
15 May 2018940.000.00%94940
14 May 2018940.000.00%94940
11 May 2018940.000.00%94943,568
10 May 2018940.000.00%94942,780
09 May 2018940.000.00%94940
08 May 2018940.000.00%94940
04 May 2018940.000.00%94940
03 May 2018940.000.00%94940
02 May 2018940.000.00%94940
01 May 2018940.000.00%94940
30 Apr 2018940.000.00%94940
27 Apr 2018940.000.00%94940
26 Apr 2018940.000.00%94940
25 Apr 2018940.000.00%94949,950
24 Apr 2018940.000.00%949415,000
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94949494.00001k5k1k0-
1 Month94949494.00001k10k4k0-
3 Months95.595.59495.2894152200k20k-1.5-1.57%
6 Months95.2595.59495.336611200k15k-1.25-1.31%
1 Year95979495.783511200k13k-1-1.05%
3 Years87.59787.593.591911844k17k6.57.43%
5 Years82978291.262211844k16k1214.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:40:56