Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.00p 108.00p 107.00p 107.00p 107.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.2 -0.4 - 55.61

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181070.000.00%1071070
19 Nov 20181070.000.00%1071070
16 Nov 20181070.000.00%1071070
15 Nov 20181070.000.00%1071070
14 Nov 20181070.000.00%1071070
13 Nov 20181070.000.00%1071072,655
12 Nov 20181070.000.00%1071070
09 Nov 20181070.000.00%1071070
08 Nov 20181070.000.00%1071078,200
07 Nov 20181070.000.00%1071070
06 Nov 20181070.000.00%1071079,830
05 Nov 20181070.000.00%1071070
02 Nov 20181070.000.00%1071070
01 Nov 20181070.000.00%1071070
31 Oct 20181070.000.00%1071070
30 Oct 20181070.000.00%1071071,853
29 Oct 20181070.000.00%1071070
26 Oct 20181070.000.00%10710717,412
25 Oct 20181070.000.00%10710712,813
24 Oct 20181070.000.00%1071070
23 Oct 20181070.000.00%1071070
22 Oct 20181070.000.00%10710710,000
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010700.0000000--
1 Month107107107107.00002k17k9k0-
3 Months108108.5107107.248827217k8k-1-0.93%
6 Months94108.593.5105.218127217k6k1313.83%
1 Year95.25108.593.597.973211200k11k11.7512.34%
3 Years91.5108.587.594.977411844k15k15.516.94%
5 Years88108.587.592.938111844k15k1921.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 11:48:14