Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 102.00p 106.00p 104.00p 104.00p 104.00p 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.4 0.6 162.5 54.05

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181040.000.00%1041040
18 Jul 20181040.000.00%1041040
17 Jul 20181040.000.00%1041042,055
16 Jul 20181040.000.00%1041040
13 Jul 20181040.000.00%1041040
12 Jul 20181040.000.00%1041045,077
11 Jul 20181040.000.00%1041040
10 Jul 20181040.000.00%1041040
09 Jul 20181040.000.00%10410415,943
06 Jul 20181040.000.00%1041040
05 Jul 20181040.000.00%1041042,780
04 Jul 2018104+2.00+1.96%1041043,374
03 Jul 2018102+3.00+3.03%10210210,847
02 Jul 201899+4.00+4.21%99990
29 Jun 201895+2.00+2.15%93950
28 Jun 2018930.000.00%93930
27 Jun 2018930.000.00%93930
26 Jun 2018930.000.00%93930
25 Jun 2018930.000.00%93930
22 Jun 2018930.000.00%93930
21 Jun 2018930.000.00%93930
20 Jun 2018930.000.00%93930
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104104104.00002k5k4k0-
1 Month102104102103.45872k16k7k21.96%
3 Months9410493.599.6637100016k5k1010.64%
6 Months95.510493.595.802411200k14k8.58.90%
1 Year9710493.596.076311200k12k77.22%
3 Years87.510487.593.984811844k16k16.518.86%
5 Years8810487.592.070111844k16k1618.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 05:10:27