Share Name Share Symbol Market Type Share ISIN Share Description
Albion EN. Vct LSE:AAEV London Ordinary Share GB00B1G3LR35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.00p 109.00p 108.00p 108.00p 108.00p 5,910 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -0.2 -0.4 - 56.13

Albion EN. Vct (AAEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181080.000.00%1081085,910
17 Sep 20181080.000.00%1081080
14 Sep 20181080.000.00%1081080
13 Sep 20181080.000.00%1081080
12 Sep 20181080.000.00%1081080
11 Sep 20181080.000.00%1081087,045
10 Sep 20181080.000.00%108108.56,933
07 Sep 20181080.000.00%1081080
06 Sep 20181080.000.00%1081080
05 Sep 20181080.000.00%1081080
04 Sep 20181080.000.00%108108272
03 Sep 20181080.000.00%10810810,168
31 Aug 20181080.000.00%1081080
30 Aug 20181080.000.00%1081080
29 Aug 20181080.000.00%1081080
28 Aug 20181080.000.00%10810810,300
24 Aug 20181080.000.00%1081086,018
23 Aug 20181080.000.00%1081080
22 Aug 2018108+4.00+3.85%1041080
21 Aug 20181040.000.00%1041040
20 Aug 20181040.000.00%1041040
Download more Albion EN. Vct Historical Data

Albion EN. Vct (AAEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108108108108.00007k7k7k0-
1 Month108108.5108108.000027210k7k0-
3 Months102108.5102105.449527216k6k65.88%
6 Months95.5108.593.599.246215217k6k12.513.09%
1 Year97108.593.596.628011200k12k1111.34%
3 Years90.5108.587.594.391711844k16k17.519.34%
5 Years88108.587.592.473111844k15k2022.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:00:38